ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

LANDP Gladstone Land Corporation

20.84
-0.11 (-0.53%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

LANDP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 20.84 -0.11 -0.53% 20.90 21.00 20.77 3,271
13 Jun 2024 20.95 -0.21 -0.99% 21.01 21.20 20.75 13,704
12 Jun 2024 21.16 0.14 0.67% 20.85 21.17 20.83 21,833
11 Jun 2024 21.02 0.09 0.43% 20.96 21.17 20.95 13,166
10 Jun 2024 20.93 -0.18 -0.85% 20.90 20.99 20.76 12,027
07 Jun 2024 21.11 0.42 2.03% 20.84 21.20 20.78 22,908
06 Jun 2024 20.69 0.12 0.58% 20.63 20.81 20.50 12,970
05 Jun 2024 20.57 0.24 1.18% 20.32 20.73 20.32 23,255
04 Jun 2024 20.33 0.08 0.40% 20.17 20.36 20.05 15,420
03 Jun 2024 20.25 0.12 0.62% 20.05 20.25 20.00 12,153
31 May 2024 20.13 0.30 1.49% 19.90 20.25 19.77 32,324
30 May 2024 19.83 0.17 0.86% 19.59 20.08 19.59 27,993
29 May 2024 19.66 -0.10 -0.48% 19.71 19.71 19.50 29,556
28 May 2024 19.76 -0.04 -0.21% 20.00 20.01 19.71 27,494
24 May 2024 19.80 0.06 0.29% 19.77 19.98 19.68 32,555
23 May 2024 19.74 -0.18 -0.90% 19.79 19.85 19.66 9,563
22 May 2024 19.92 0.14 0.71% 19.78 20.00 19.62 22,290
21 May 2024 19.78 0.08 0.41% 19.70 20.03 19.63 18,159
20 May 2024 19.70 0.33 1.70% 19.70 20.22 19.60 41,644
17 May 2024 19.37 -0.07 -0.36% 19.22 19.44 19.22 18,045
16 May 2024 19.44 -0.06 -0.31% 19.30 19.57 19.30 10,304
15 May 2024 19.50 0.12 0.62% 19.38 19.55 19.38 13,563
14 May 2024 19.38 -0.10 -0.51% 19.33 19.59 19.33 8,533
13 May 2024 19.48 0.18 0.93% 19.30 19.48 19.23 13,983
10 May 2024 19.30 -0.05 -0.26% 19.39 19.40 19.28 9,008
09 May 2024 19.35 0.10 0.52% 19.44 19.60 19.10 21,513
08 May 2024 19.25 -0.11 -0.57% 19.17 19.65 19.17 19,680
07 May 2024 19.36 -0.09 -0.46% 19.45 19.65 19.36 15,907
06 May 2024 19.45 0.10 0.52% 19.42 19.47 19.25 12,651
03 May 2024 19.35 0.29 1.52% 19.12 19.50 19.12 6,950
02 May 2024 19.06 -0.09 -0.47% 19.15 19.38 19.05 18,234
01 May 2024 19.15 -0.03 -0.16% 19.31 19.45 19.15 5,028
30 Abr 2024 19.18 -0.22 -1.13% 19.48 19.49 19.15 15,735
29 Abr 2024 19.40 0.05 0.26% 19.55 19.65 19.25 15,653
26 Abr 2024 19.35 0.00 0.00% 19.64 19.64 19.25 5,548
25 Abr 2024 19.35 -0.01 -0.05% 19.29 19.43 19.23 6,588
24 Abr 2024 19.36 0.15 0.78% 19.29 19.36 19.20 16,737
23 Abr 2024 19.21 0.10 0.52% 19.11 19.40 19.11 24,037
22 Abr 2024 19.11 -0.01 -0.05% 19.11 19.27 19.06 17,398
19 Abr 2024 19.12 -0.20 -1.04% 19.41 19.41 19.11 9,126
18 Abr 2024 19.32 0.03 0.16% 19.42 19.70 19.19 12,829
17 Abr 2024 19.29 0.17 0.89% 19.48 19.48 19.11 19,399
16 Abr 2024 19.12 -0.12 -0.64% 19.29 19.30 19.12 14,432
15 Abr 2024 19.24 -0.31 -1.57% 19.63 19.84 19.11 15,791
12 Abr 2024 19.55 0.14 0.72% 19.36 19.68 19.35 4,897
11 Abr 2024 19.41 -0.42 -2.12% 19.75 20.11 19.35 14,727
10 Abr 2024 19.83 -0.34 -1.69% 20.15 20.52 19.30 41,342
09 Abr 2024 20.17 -0.17 -0.84% 20.29 20.34 20.17 15,713
08 Abr 2024 20.34 -0.01 -0.05% 20.25 20.42 20.15 24,108
05 Abr 2024 20.35 -0.36 -1.74% 20.72 20.72 20.32 11,473
04 Abr 2024 20.71 0.23 1.12% 20.46 20.71 20.10 35,309
03 Abr 2024 20.48 0.53 2.66% 20.05 20.89 20.00 42,802
02 Abr 2024 19.95 -0.04 -0.20% 20.00 20.15 19.90 11,192
01 Abr 2024 19.99 -0.03 -0.15% 20.00 20.16 19.90 43,527
28 Mar 2024 20.02 0.12 0.60% 19.87 20.03 19.69 34,206
27 Mar 2024 19.90 0.10 0.51% 19.90 20.03 19.51 24,605
26 Mar 2024 19.80 -0.11 -0.55% 19.94 20.18 19.69 22,606
25 Mar 2024 19.91 0.00 0.00% 19.99 19.99 19.90 8,639
22 Mar 2024 19.91 0.16 0.81% 19.78 20.15 19.76 31,174
21 Mar 2024 19.75 -0.36 -1.79% 19.91 20.24 19.66 35,831
20 Mar 2024 20.11 0.16 0.80% 19.94 20.21 19.68 22,084
19 Mar 2024 19.95 0.10 0.51% 19.87 20.01 19.79 26,844
18 Mar 2024 19.85 0.04 0.20% 19.85 19.99 19.80 13,115

Su Consulta Reciente

Delayed Upgrade Clock