Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LANDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.84 | -0.11 | -0.53% | 20.90 | 21.00 | 20.77 | 3,271 |
| 13 Jun 2024 | 20.95 | -0.21 | -0.99% | 21.01 | 21.20 | 20.75 | 13,704 |
| 12 Jun 2024 | 21.16 | 0.14 | 0.67% | 20.85 | 21.17 | 20.83 | 21,833 |
| 11 Jun 2024 | 21.02 | 0.09 | 0.43% | 20.96 | 21.17 | 20.95 | 13,166 |
| 10 Jun 2024 | 20.93 | -0.18 | -0.85% | 20.90 | 20.99 | 20.76 | 12,027 |
| 07 Jun 2024 | 21.11 | 0.42 | 2.03% | 20.84 | 21.20 | 20.78 | 22,908 |
| 06 Jun 2024 | 20.69 | 0.12 | 0.58% | 20.63 | 20.81 | 20.50 | 12,970 |
| 05 Jun 2024 | 20.57 | 0.24 | 1.18% | 20.32 | 20.73 | 20.32 | 23,255 |
| 04 Jun 2024 | 20.33 | 0.08 | 0.40% | 20.17 | 20.36 | 20.05 | 15,420 |
| 03 Jun 2024 | 20.25 | 0.12 | 0.62% | 20.05 | 20.25 | 20.00 | 12,153 |
| 31 May 2024 | 20.13 | 0.30 | 1.49% | 19.90 | 20.25 | 19.77 | 32,324 |
| 30 May 2024 | 19.83 | 0.17 | 0.86% | 19.59 | 20.08 | 19.59 | 27,993 |
| 29 May 2024 | 19.66 | -0.10 | -0.48% | 19.71 | 19.71 | 19.50 | 29,556 |
| 28 May 2024 | 19.76 | -0.04 | -0.21% | 20.00 | 20.01 | 19.71 | 27,494 |
| 24 May 2024 | 19.80 | 0.06 | 0.29% | 19.77 | 19.98 | 19.68 | 32,555 |
| 23 May 2024 | 19.74 | -0.18 | -0.90% | 19.79 | 19.85 | 19.66 | 9,563 |
| 22 May 2024 | 19.92 | 0.14 | 0.71% | 19.78 | 20.00 | 19.62 | 22,290 |
| 21 May 2024 | 19.78 | 0.08 | 0.41% | 19.70 | 20.03 | 19.63 | 18,159 |
| 20 May 2024 | 19.70 | 0.33 | 1.70% | 19.70 | 20.22 | 19.60 | 41,644 |
| 17 May 2024 | 19.37 | -0.07 | -0.36% | 19.22 | 19.44 | 19.22 | 18,045 |
| 16 May 2024 | 19.44 | -0.06 | -0.31% | 19.30 | 19.57 | 19.30 | 10,304 |
| 15 May 2024 | 19.50 | 0.12 | 0.62% | 19.38 | 19.55 | 19.38 | 13,563 |
| 14 May 2024 | 19.38 | -0.10 | -0.51% | 19.33 | 19.59 | 19.33 | 8,533 |
| 13 May 2024 | 19.48 | 0.18 | 0.93% | 19.30 | 19.48 | 19.23 | 13,983 |
| 10 May 2024 | 19.30 | -0.05 | -0.26% | 19.39 | 19.40 | 19.28 | 9,008 |
| 09 May 2024 | 19.35 | 0.10 | 0.52% | 19.44 | 19.60 | 19.10 | 21,513 |
| 08 May 2024 | 19.25 | -0.11 | -0.57% | 19.17 | 19.65 | 19.17 | 19,680 |
| 07 May 2024 | 19.36 | -0.09 | -0.46% | 19.45 | 19.65 | 19.36 | 15,907 |
| 06 May 2024 | 19.45 | 0.10 | 0.52% | 19.42 | 19.47 | 19.25 | 12,651 |
| 03 May 2024 | 19.35 | 0.29 | 1.52% | 19.12 | 19.50 | 19.12 | 6,950 |
| 02 May 2024 | 19.06 | -0.09 | -0.47% | 19.15 | 19.38 | 19.05 | 18,234 |
| 01 May 2024 | 19.15 | -0.03 | -0.16% | 19.31 | 19.45 | 19.15 | 5,028 |
| 30 Abr 2024 | 19.18 | -0.22 | -1.13% | 19.48 | 19.49 | 19.15 | 15,735 |
| 29 Abr 2024 | 19.40 | 0.05 | 0.26% | 19.55 | 19.65 | 19.25 | 15,653 |
| 26 Abr 2024 | 19.35 | 0.00 | 0.00% | 19.64 | 19.64 | 19.25 | 5,548 |
| 25 Abr 2024 | 19.35 | -0.01 | -0.05% | 19.29 | 19.43 | 19.23 | 6,588 |
| 24 Abr 2024 | 19.36 | 0.15 | 0.78% | 19.29 | 19.36 | 19.20 | 16,737 |
| 23 Abr 2024 | 19.21 | 0.10 | 0.52% | 19.11 | 19.40 | 19.11 | 24,037 |
| 22 Abr 2024 | 19.11 | -0.01 | -0.05% | 19.11 | 19.27 | 19.06 | 17,398 |
| 19 Abr 2024 | 19.12 | -0.20 | -1.04% | 19.41 | 19.41 | 19.11 | 9,126 |
| 18 Abr 2024 | 19.32 | 0.03 | 0.16% | 19.42 | 19.70 | 19.19 | 12,829 |
| 17 Abr 2024 | 19.29 | 0.17 | 0.89% | 19.48 | 19.48 | 19.11 | 19,399 |
| 16 Abr 2024 | 19.12 | -0.12 | -0.64% | 19.29 | 19.30 | 19.12 | 14,432 |
| 15 Abr 2024 | 19.24 | -0.31 | -1.57% | 19.63 | 19.84 | 19.11 | 15,791 |
| 12 Abr 2024 | 19.55 | 0.14 | 0.72% | 19.36 | 19.68 | 19.35 | 4,897 |
| 11 Abr 2024 | 19.41 | -0.42 | -2.12% | 19.75 | 20.11 | 19.35 | 14,727 |
| 10 Abr 2024 | 19.83 | -0.34 | -1.69% | 20.15 | 20.52 | 19.30 | 41,342 |
| 09 Abr 2024 | 20.17 | -0.17 | -0.84% | 20.29 | 20.34 | 20.17 | 15,713 |
| 08 Abr 2024 | 20.34 | -0.01 | -0.05% | 20.25 | 20.42 | 20.15 | 24,108 |
| 05 Abr 2024 | 20.35 | -0.36 | -1.74% | 20.72 | 20.72 | 20.32 | 11,473 |
| 04 Abr 2024 | 20.71 | 0.23 | 1.12% | 20.46 | 20.71 | 20.10 | 35,309 |
| 03 Abr 2024 | 20.48 | 0.53 | 2.66% | 20.05 | 20.89 | 20.00 | 42,802 |
| 02 Abr 2024 | 19.95 | -0.04 | -0.20% | 20.00 | 20.15 | 19.90 | 11,192 |
| 01 Abr 2024 | 19.99 | -0.03 | -0.15% | 20.00 | 20.16 | 19.90 | 43,527 |
| 28 Mar 2024 | 20.02 | 0.12 | 0.60% | 19.87 | 20.03 | 19.69 | 34,206 |
| 27 Mar 2024 | 19.90 | 0.10 | 0.51% | 19.90 | 20.03 | 19.51 | 24,605 |
| 26 Mar 2024 | 19.80 | -0.11 | -0.55% | 19.94 | 20.18 | 19.69 | 22,606 |
| 25 Mar 2024 | 19.91 | 0.00 | 0.00% | 19.99 | 19.99 | 19.90 | 8,639 |
| 22 Mar 2024 | 19.91 | 0.16 | 0.81% | 19.78 | 20.15 | 19.76 | 31,174 |
| 21 Mar 2024 | 19.75 | -0.36 | -1.79% | 19.91 | 20.24 | 19.66 | 35,831 |
| 20 Mar 2024 | 20.11 | 0.16 | 0.80% | 19.94 | 20.21 | 19.68 | 22,084 |
| 19 Mar 2024 | 19.95 | 0.10 | 0.51% | 19.87 | 20.01 | 19.79 | 26,844 |
| 18 Mar 2024 | 19.85 | 0.04 | 0.20% | 19.85 | 19.99 | 19.80 | 13,115 |
