ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

LANDP Gladstone Land Corporation

20.84
-0.11 (-0.53%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

LANDP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 20.84 -0.11 -0.53% 20.90 21.00 20.77 3,271
13 Jun 2024 20.95 -0.21 -0.99% 21.01 21.20 20.75 13,704
12 Jun 2024 21.16 0.14 0.67% 20.85 21.17 20.83 21,833
11 Jun 2024 21.02 0.09 0.43% 20.96 21.17 20.95 13,166
10 Jun 2024 20.93 -0.18 -0.85% 20.90 20.99 20.76 12,027
07 Jun 2024 21.11 0.42 2.03% 20.84 21.20 20.78 22,908
06 Jun 2024 20.69 0.12 0.58% 20.63 20.81 20.50 12,970
05 Jun 2024 20.57 0.24 1.18% 20.32 20.73 20.32 23,255
04 Jun 2024 20.33 0.08 0.40% 20.17 20.36 20.05 15,420
03 Jun 2024 20.25 0.12 0.62% 20.05 20.25 20.00 12,153
31 May 2024 20.13 0.30 1.49% 19.90 20.25 19.77 32,324
30 May 2024 19.83 0.17 0.86% 19.59 20.08 19.59 27,993
29 May 2024 19.66 -0.10 -0.48% 19.71 19.71 19.50 29,556
28 May 2024 19.76 -0.04 -0.21% 20.00 20.01 19.71 27,494
24 May 2024 19.80 0.06 0.29% 19.77 19.98 19.68 32,555
23 May 2024 19.74 -0.18 -0.90% 19.79 19.85 19.66 9,563
22 May 2024 19.92 0.14 0.71% 19.78 20.00 19.62 22,290
21 May 2024 19.78 0.08 0.41% 19.70 20.03 19.63 18,159
20 May 2024 19.70 0.33 1.70% 19.70 20.22 19.60 41,644
17 May 2024 19.37 -0.07 -0.36% 19.22 19.44 19.22 18,045
16 May 2024 19.44 -0.06 -0.31% 19.30 19.57 19.30 10,304
15 May 2024 19.50 0.12 0.62% 19.38 19.55 19.38 13,563
14 May 2024 19.38 -0.10 -0.51% 19.33 19.59 19.33 8,533
13 May 2024 19.48 0.18 0.93% 19.30 19.48 19.23 13,983
10 May 2024 19.30 -0.05 -0.26% 19.39 19.40 19.28 9,008
09 May 2024 19.35 0.10 0.52% 19.44 19.60 19.10 21,513
08 May 2024 19.25 -0.11 -0.57% 19.17 19.65 19.17 19,680
07 May 2024 19.36 -0.09 -0.46% 19.45 19.65 19.36 15,907
06 May 2024 19.45 0.10 0.52% 19.42 19.47 19.25 12,651
03 May 2024 19.35 0.29 1.52% 19.12 19.50 19.12 6,950
02 May 2024 19.06 -0.09 -0.47% 19.15 19.38 19.05 18,234
01 May 2024 19.15 -0.03 -0.16% 19.31 19.45 19.15 5,028
30 Abr 2024 19.18 -0.22 -1.13% 19.48 19.49 19.15 15,735
29 Abr 2024 19.40 0.05 0.26% 19.55 19.65 19.25 15,653
26 Abr 2024 19.35 0.00 0.00% 19.64 19.64 19.25 5,548
25 Abr 2024 19.35 -0.01 -0.05% 19.29 19.43 19.23 6,588
24 Abr 2024 19.36 0.15 0.78% 19.29 19.36 19.20 16,737
23 Abr 2024 19.21 0.10 0.52% 19.11 19.40 19.11 24,037
22 Abr 2024 19.11 -0.01 -0.05% 19.11 19.27 19.06 17,398
19 Abr 2024 19.12 -0.20 -1.04% 19.41 19.41 19.11 9,126
18 Abr 2024 19.32 0.03 0.16% 19.42 19.70 19.19 12,829
17 Abr 2024 19.29 0.17 0.89% 19.48 19.48 19.11 19,399
16 Abr 2024 19.12 -0.12 -0.64% 19.29 19.30 19.12 14,432
15 Abr 2024 19.24 -0.31 -1.57% 19.63 19.84 19.11 15,791
12 Abr 2024 19.55 0.14 0.72% 19.36 19.68 19.35 4,897
11 Abr 2024 19.41 -0.42 -2.12% 19.75 20.11 19.35 14,727
10 Abr 2024 19.83 -0.34 -1.69% 20.15 20.52 19.30 41,342
09 Abr 2024 20.17 -0.17 -0.84% 20.29 20.34 20.17 15,713
08 Abr 2024 20.34 -0.01 -0.05% 20.25 20.42 20.15 24,108
05 Abr 2024 20.35 -0.36 -1.74% 20.72 20.72 20.32 11,473
04 Abr 2024 20.71 0.23 1.12% 20.46 20.71 20.10 35,309
03 Abr 2024 20.48 0.53 2.66% 20.05 20.89 20.00 42,802
02 Abr 2024 19.95 -0.04 -0.20% 20.00 20.15 19.90 11,192
01 Abr 2024 19.99 -0.03 -0.15% 20.00 20.16 19.90 43,527
28 Mar 2024 20.02 0.12 0.60% 19.87 20.03 19.69 34,206
27 Mar 2024 19.90 0.10 0.51% 19.90 20.03 19.51 24,605
26 Mar 2024 19.80 -0.11 -0.55% 19.94 20.18 19.69 22,606
25 Mar 2024 19.91 0.00 0.00% 19.99 19.99 19.90 8,639
22 Mar 2024 19.91 0.16 0.81% 19.78 20.15 19.76 31,174
21 Mar 2024 19.75 -0.36 -1.79% 19.91 20.24 19.66 35,831
20 Mar 2024 20.11 0.16 0.80% 19.94 20.21 19.68 22,084
19 Mar 2024 19.95 0.10 0.51% 19.87 20.01 19.79 26,844
18 Mar 2024 19.85 0.04 0.20% 19.85 19.99 19.80 13,115