ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

4.73
0.07
(1.50%)
Al cierre: 11 Marzo 2:00PM
4.73
0.00
( 0.00% )
Fuera de horario: 2:33PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.122.603036876364.615.394.47512646545.00051898CS
4-0.8-14.46654611215.537.42994.47515057995.82060308CS
12-1.33-21.94719471956.0610.44.47523805596.36429034CS
26-6.67-58.508771929811.418.64.4751711915612.39045778CS
52-26.32-84.766505636131.0534.84.4751389180215.6515306CS
156-197.02-97.6555142503201.75249.34.475953823659.28392625CS
260-152.77-96.9968253968157.5716.99854.4757572554130.99690712CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416461004.66-0.33-6.614.88994.94.5599999927180
17413905004.99-0.18-3.485.06015.114.631348577
17413041005.17-0.1-1.905.175.395.0199999834327
17412177005.26999990.418.444.935.284.891519927
17411313004.860.071.464.67565.14.4751531121
17410449004.79-0.41-7.885.2155.284.661652107
17407857005.20.061.175.0115.2754.925924697
17406993005.14-0.18-3.295.465.5655.12989572
17406129005.3150.112.115.3055.555.215921606
17405265005.205-0.34-6.055.555.555.111875773
17404401005.54-0.62-9.996.01999996.08745.541428616
17401809006.155-0.86-12.207.17.166.11579730
17400945007.010.152.196.957.0786.55804823
17400081006.86-0.41-5.647.317.33176.771431351
17399217007.270.8212.716.637.42996.632712522
17395761006.45-0.15-2.277.237.376.42929992025556
17394897006.61.1120.225.66.66875.543159903
17394033005.49-0.11-1.965.675.675.31062330
17393169005.60.040.725.535.76999995.351138139
17392305005.55999990.122.215.485.985.371474277
17389713005.440.030.465.415.595.231305401
17388849005.415-0.02-0.285.51999995.85.4051397000
17387985005.43-0.25-4.405.755.975.381259318
17387121005.680.376.975.375.845.251500830
17386257005.3099999-0.44-7.655.425.50995.231522865
17383665005.750.417.685.366.35.363501825
17382801005.340.091.715.35.5055.1651411926
17381937005.25-0.1-1.785.45.455.161000693
17381073005.345-0.27-4.725.64499995.665.181812859
17380209005.61-0.81-12.626.196.255.432900630
17377617006.420.162.566.236.6056.05791416889
17376753006.2600.006.266.266.260
17375889006.26-0.23-3.546.496.56986.261005488
17375025006.49-0.23-3.426.72256.84226.092359116
17371569006.72-0.18-2.617.097.326.511934506
17370705006.9-0.57-7.637.447.446.871874944
17369841007.471.5225.556.257.736.234381998
17368977005.95-0.85-12.507.067.145.733352608
17368113006.8-0.6-8.116.926.936.52113670
17365521007.4-0.43-5.497.478.07997.3012268173
17363793007.83-1.01-11.438.24258.36999997.513042969
17362929008.840.364.259.119999910.48.6610214566
17362065008.481.8227.336.958.696.857286271
17359473006.660.528.476.257.056.234708379
17358609006.140.7614.135.386.2515.343141117
17356881005.38-0.08-1.475.476.345.323266187
17356017005.46-0.38-6.515.35.555.152814903
17353425005.840.366.576.286.51769995.546442477
17352561005.480.35.795.095.54.9852172571
17350778405.180.142.7855.34.931485468
17349969005.04-0.26-4.915.30999995.384.992953602
17347377005.3-0.19-3.465.375.555.212605767
17346513005.49-0.18-3.175.76999995.825.391623493
17345649005.67-0.53-8.556.116.325.55982773328
17344785006.20.132.146.05999996.285.583519684
17343921006.07-0.35-5.456.46.576.032706426
17341329006.42-0.51-7.366.85776.85776.33942558767
17340465006.93-0.56-7.487.20257.266.862053290
17339601007.49-0.16-2.037.677.72987.271091985

Su Consulta Reciente

Delayed Upgrade Clock