ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

4.85
0.12
(2.54%)
Cerrado 12 Marzo 2:00PM
4.96
0.11
(2.27%)
Fuera de horario: 5:56PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.051.01832993894.915.394.4911821814.9843831CS
4-0.71-12.52204585545.677.42994.47515079715.78447263CS
12-1.24-206.210.44.47523360896.35367424CS
26-6.5825-57.028373402611.542518.64.4751699686612.39295991CS
52-24.29-83.042735042729.2534.84.4751385462915.60756992CS
156-186.44-97.4085684431191.4249.34.475953517559.2097173CS
260-152.54-96.8507936508157.5716.99854.4757573253130.98044142CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418189004.850.122.544.835.044.5651168554
17417325004.730.071.504.754.794.491179409
17416461004.66-0.33-6.614.874.94.5599999948129
17413905004.99-0.18-3.485.05999995.114.631378213
17413041005.17-0.1-1.905.135.395.0199999871149
17412177005.26999990.418.444.915.284.891534004
17411313004.860.071.464.615.14.4751591777
17410449004.79-0.41-7.885.335.334.661670442
17407857005.20.061.175.15.2754.925967440
17406993005.14-0.18-3.295.465.5655.12989572
17406129005.3150.112.115.35.555.215953284
17405265005.205-0.34-6.055.55.695.111965182
17404401005.54-0.62-9.996.166.175.541498229
17401809006.155-0.86-12.207.17.166.11579730
17400945007.010.152.196.957.0786.55881537
17400081006.86-0.41-5.647.317.33176.771431351
17399217007.270.8212.716.637.42996.552764195
17395761006.45-0.15-2.276.877.376.42929992184981
17394897006.61.1120.225.66.66875.543159903
17394033005.49-0.11-1.965.675.68119995.31102927
17393169005.60.040.725.535.76999995.351138139
17392305005.55999990.122.215.485.985.371474277
17389713005.440.030.465.445.595.231440307
17388849005.415-0.02-0.285.51999995.85.4051397000
17387985005.43-0.25-4.405.755.975.381259318
17387121005.680.376.975.375.845.251565550
17386257005.3099999-0.44-7.655.425.50995.231757059
17383665005.750.417.685.366.35.363496199
17382801005.340.091.715.35.5055.1651402773
17381937005.25-0.1-1.785.45.455.161000693
17381073005.345-0.27-4.725.64499995.665.181812859
17380209005.61-0.81-12.626.196.255.432900630
17377617006.420.162.566.236.6056.05791416889
17376753006.2600.006.266.266.260
17375889006.26-0.23-3.546.496.56986.261005488
17375025006.49-0.23-3.426.86.84226.092402081
17371569006.72-0.18-2.617.097.326.511934506
17370705006.9-0.57-7.637.447.446.871874944
17369841007.471.5225.556.257.736.234381998
17368977005.95-0.85-12.507.067.145.733352608
17368113006.8-0.6-8.116.926.936.52113670
17365521007.4-0.43-5.497.478.07997.3012386050
17363793007.83-1.01-11.438.328.387.513155714
17362929008.840.364.259.119999910.48.5510628664
17362065008.481.8227.3378.696.847422237
17359473006.660.528.476.247.056.11554784057
17358609006.140.7614.135.386.2515.33123168695
17356881005.38-0.08-1.475.476.345.323266187
17356017005.46-0.38-6.515.715.715.153007618
17353425005.840.366.576.286.51769995.546808859
17352561005.480.35.795.095.54.9852172571
17350778405.180.142.7855.34.931485468
17349969005.04-0.26-4.915.30999995.384.992973034
17347377005.3-0.19-3.465.335.555.212660810
17346513005.49-0.18-3.175.76999995.825.391651749
17345649005.67-0.53-8.556.26.325.55982798652
17344785006.20.132.146.05999996.285.583580786
17343921006.07-0.35-5.456.46.576.032767782
17341329006.42-0.51-7.366.866.886.33942610569