Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -2.53193960511 | 86.1 | 87.485 | 83.91 | 156375 | 85.55024346 | CS |
| 4 | 4.23 | 5.30806876647 | 79.69 | 100.44 | 79.6 | 189315 | 89.81969503 | CS |
| 12 | 23.77 | 39.5178719867 | 60.15 | 100.44 | 57.34 | 170733 | 78.57790867 | CS |
| 26 | 32.15 | 62.1016032451 | 51.77 | 100.44 | 49.65 | 155277 | 68.02148005 | CS |
| 52 | 0.65 | 0.780593250871 | 83.27 | 100.44 | 47.17 | 145635 | 65.53665017 | CS |
| 156 | -73.38 | -46.6497139224 | 157.3 | 164 | 47.17 | 188473 | 94.32136024 | CS |
| 260 | -33.54 | -28.5544014984 | 117.46 | 188.76 | 47.17 | 157674 | 108.06585856 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 83.92 | -0.89 | -1.05 | 85.07 | 85.6 | 83.69 | 559720 |
| 1732664100 | 84.81 | -0.21 | -0.25 | 85.19 | 85.94 | 84.1 | 358943 |
| 1732577700 | 85.02 | -1.27 | -1.47 | 86.84 | 86.84 | 84.75 | 150396 |
| 1732318500 | 86.29 | 0.39 | 0.45 | 85.71 | 87.485 | 85.4975 | 125764 |
| 1732232100 | 85.9 | -0.97 | -1.12 | 86.62 | 87.17 | 85.84 | 77027 |
| 1732145700 | 86.87 | 0.82 | 0.95 | 86.1 | 87.27 | 85.02 | 100353 |
| 1732059300 | 86.05 | -0.46 | -0.53 | 85.66 | 87.17 | 85.51 | 133802 |
| 1731972900 | 86.51 | -1.13 | -1.29 | 87.45 | 88.16 | 86.44 | 99965 |
| 1731713700 | 87.64 | -1.65 | -1.85 | 87.63 | 89.67 | 87.55 | 188400 |
| 1731627300 | 89.29 | -2.94 | -3.19 | 91.59 | 92.19 | 88.6 | 336962 |
| 1731540900 | 92.23 | -4.52 | -4.67 | 92.95 | 94.35 | 89.34 | 568417 |
| 1731454500 | 96.75 | -1.02 | -1.04 | 97.76 | 98.02 | 96.43 | 104316 |
| 1731368100 | 97.77 | 0.92 | 0.95 | 97.1 | 99.04 | 96.55 | 106445 |
| 1731108900 | 96.85 | 0.96 | 1.00 | 96.31 | 97.28 | 95.88 | 103027 |
| 1731022500 | 95.89 | -4.36 | -4.35 | 98.65 | 98.65 | 95.1701 | 292690 |
| 1730936100 | 100.25 | 7.66 | 8.27 | 93.91 | 100.44 | 93.91 | 249423 |
| 1730849700 | 92.59 | 1.44 | 1.58 | 90.93 | 93.65 | 90.52 | 90078 |
| 1730763300 | 91.15 | 1.5 | 1.67 | 90.28 | 92.67 | 89.68 | 153232 |
| 1730500500 | 89.65 | 9.42 | 11.74 | 87.16 | 92.95 | 87.16 | 283336 |
| 1730414100 | 80.23 | -0.88 | -1.08 | 82.92 | 85.46 | 79.72 | 189277 |
| 1730327700 | 81.11 | 1.4 | 1.76 | 79.69 | 81.27 | 79.6 | 137992 |
| 1730241300 | 79.71 | -1.21 | -1.50 | 80.6 | 80.6 | 79.17 | 107774 |
| 1730154900 | 80.92 | -0.5 | -0.61 | 81.52 | 82.415 | 80.65 | 100331 |
| 1729895700 | 81.42 | 1.1 | 1.37 | 80.46 | 81.7 | 80.28 | 75773 |
| 1729809300 | 80.32 | -0.33 | -0.41 | 81.17 | 81.65 | 80.2 | 54081 |
| 1729722900 | 80.65 | 0.01 | 0.01 | 79.39 | 81.07 | 75.83 | 81029 |
| 1729636500 | 80.64 | 3.62 | 4.70 | 76.59 | 80.87 | 76.59 | 122100 |
| 1729550100 | 77.02 | -2.21 | -2.79 | 78.9 | 78.9 | 76.71 | 61145 |
| 1729290900 | 79.23 | -0.38 | -0.48 | 80.08 | 80.21 | 78.7 | 87396 |
| 1729204500 | 79.61 | -0.2 | -0.25 | 79.46 | 79.78 | 78.95 | 54906 |
| 1729118100 | 79.81 | 0.13 | 0.16 | 80.07 | 80.72 | 79.42 | 83130 |
| 1729031700 | 79.68 | -0.26 | -0.33 | 79.62 | 81.49 | 79.51 | 111581 |
| 1728945300 | 79.94 | 1.38 | 1.76 | 78.17 | 80.13 | 78.17 | 63018 |
| 1728686100 | 78.56 | -0.29 | -0.37 | 79.35 | 79.56 | 78.5 | 73539 |
| 1728599700 | 78.85 | -0.66 | -0.83 | 79.13 | 80.72 | 78.54 | 107464 |
| 1728513300 | 79.51 | 1.71 | 2.20 | 77.72 | 79.63 | 77.59 | 84747 |
| 1728426900 | 77.8 | 0.89 | 1.16 | 76.17 | 78.04 | 76.17 | 71834 |
| 1728340500 | 76.91 | -0.53 | -0.68 | 77.54 | 77.9 | 76.22 | 97706 |
| 1728081300 | 77.44 | 0.69 | 0.90 | 77.2 | 77.79 | 76.66 | 93073 |
| 1727994900 | 76.75 | -1.86 | -2.37 | 78.26 | 78.29 | 75.804 | 112093 |
| 1727908500 | 78.61 | 0.09 | 0.11 | 78.6 | 79.92 | 78.245 | 156791 |
| 1727822100 | 78.52 | 1.7 | 2.21 | 76.83 | 78.83 | 76.06 | 158473 |
| 1727735700 | 76.82 | -0.92 | -1.18 | 77.7 | 77.96 | 76.4 | 149913 |
| 1727476500 | 77.74 | 2.57 | 3.42 | 75.24 | 79.54 | 75.15 | 147326 |
| 1727390100 | 75.17 | 1.12 | 1.51 | 74.61 | 75.73 | 74.234 | 357806 |
| 1727303700 | 74.05 | -2.82 | -3.67 | 76.3 | 76.35 | 73.83 | 353752 |
| 1727217300 | 76.87 | 17 | 28.39 | 73.94 | 77.67 | 72.81 | 1353511 |
| 1727130900 | 59.87 | 0.86 | 1.46 | 59.61 | 60.1 | 59.32 | 242003 |
| 1726871700 | 59.01 | -0.84 | -1.40 | 59.79 | 60.43 | 58.62 | 511631 |
| 1726785300 | 59.85 | -1.58 | -2.57 | 61.97 | 62.57 | 59.85 | 116874 |
| 1726698900 | 61.43 | 0.7 | 1.15 | 60.89 | 62.06 | 59.95 | 149725 |
| 1726612500 | 60.73 | 0.09 | 0.15 | 61 | 61.72 | 60.24 | 54645 |
| 1726526100 | 60.64 | 0.55 | 0.92 | 60.55 | 61.25 | 60.13 | 126486 |
| 1726266900 | 60.09 | 0.09 | 0.15 | 60.27 | 61.17 | 59.723 | 63167 |
| 1726180500 | 60 | 1.54 | 2.63 | 58.83 | 60.19 | 58.58 | 79594 |
| 1726094100 | 58.46 | -0.02 | -0.03 | 58.4 | 58.855 | 57.34 | 89887 |
| 1726007700 | 58.48 | -0.16 | -0.27 | 59 | 59 | 57.7 | 86057 |
| 1725921300 | 58.64 | -0.85 | -1.43 | 59.22 | 59.7637 | 58.34 | 100623 |
| 1725662100 | 59.49 | -0.68 | -1.13 | 60.22 | 61.08 | 58.93 | 85229 |
| 1725575700 | 60.17 | 0.87 | 1.47 | 59.71 | 60.23 | 58.52 | 177753 |
| 1725489300 | 59.3 | -1.16 | -1.92 | 60.15 | 62.065 | 58.7 | 235152 |
| 1725402900 | 60.46 | -0.79 | -1.29 | 60.65 | 61.3 | 60.39 | 169550 |
| 1725057300 | 61.25 | -0.68 | -1.10 | 62.01 | 62.04 | 60.74 | 95176 |
| 1724970900 | 61.93 | -0.69 | -1.10 | 62.99 | 62.99 | 61.705 | 65256 |
| 1724884500 | 62.62 | 0.12 | 0.19 | 62.16 | 62.7 | 61.77 | 87400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
