Cotización BeWhere - BEW | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
BeWhere Holdings Inc (BEW) Cotización

BeWhere Holdings Inc (BEW)

0.89

0.02

(2.30%)

Cerrado 19 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.89

Postura de Compra

0.88

Postura de Venta

0.89

Volume Operado de la Acción

62,493

0.88 Rango del Día 0.90

0.23 Rango de 52 semanas 0.90

Capitalización de Mercado [m]

Precio Anterior

0.87

Precio de Apertura

0.88

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

77,075

Acciones en circulación

87,443,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

141.27

Beneficio por acción (BPA)

0.01

turnover

12.09M

Beneficio neto

555k

Sector

Tele & Telegraph Apparatus

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.bewhere.com

Sede

Mississauga, Ontario, Can

Fundado

2015

BeWhere Holdings Inc is listed in the Tele & Telegraph Apparatus sector of the TSX Venture Exchange with ticker BEW. The last closing price for BeWhere was $0.87. Over the last year, BeWhere shares have traded in a share price range of $ 0.23 to $ 0.90.

BeWhere currently has 87,443,000 shares in issue. The market capitalisation of BeWhere is $76.08 million. BeWhere has a price to earnings ratio (PE ratio) of 141.27.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.03	3.48837209302	0.86	0.9	0.83	26521	0.86782832	CS
4	0.11	14.1025641026	0.78	0.9	0.75	54105	0.83788996	CS
12	0.16	21.9178082192	0.73	0.9	0.57	77075	0.73119875	CS
26	0.49	122.5	0.4	0.9	0.35	74061	0.62385655	CS
52	0.66	286.956521739	0.23	0.9	0.23	70313	0.48257616	CS
156	0.61	217.857142857	0.28	0.9	0.18	46879	0.35199289	CS
260	0.725	439.393939394	0.165	0.9	0.08	74233	0.26368291	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

fuagf

fuagf 53 segundos hace

Agree that Democrat silence on recounts is weird. Why not have test fair dinkum hand
recounts. Apparently only Kamala Harris can ask for a recount. To test only, why not.

Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore

RickNagra

RickNagra 6 minutos hace

You need to keep up with the news. Paulson stepped out of the race four days ago.

ducci1

ducci1 10 minutos hace

50%---Take What They Give Ya !!

GVInvestments

GVInvestments 10 minutos hace

I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.

Zorax

Zorax 11 minutos hace

@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,

ducci1

ducci1 15 minutos hace

Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!

LongFutureShot

LongFutureShot 15 minutos hace

$2-$5 short term price targets for $BCTWF

BDEZ

BDEZ 15 minutos hace

Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594

BDEZ

BDEZ 15 minutos hace

Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

STILL TOWING

STILL TOWING 17 minutos hace

Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..

GVInvestments

GVInvestments 18 minutos hace

I prefer Scott Benssent.

ducci1

ducci1 19 minutos hace

Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!

BDEZ

BDEZ 20 minutos hace

Big Lots Files Bankruptcy, More Than 270 Stores Close

BDEZ

BDEZ 20 minutos hace

Big Lots Files Bankruptcy, More Than 270 Stores Close

carlson

carlson 20 minutos hace

Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??

BDEZ

BDEZ 21 minutos hace

Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.

BDEZ

BDEZ 21 minutos hace

Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy

fuagf

fuagf 21 minutos hace

BDEZ

BDEZ 23 minutos hace

Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce

BDEZ

BDEZ 24 minutos hace

Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce

dinogreeves

dinogreeves 24 minutos hace

Good night, need to catch up with some sleep. Keep me posted.

rikkie

rikkie 24 minutos hace

Crystal ball 🤣🤣🤣

BDEZ

BDEZ 25 minutos hace

RFK Jr. Wants to Limit SNAP Purchases

Wow Unlimited Media

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones