Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LBRDK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 51.48 | -1.38 | -2.61% | 52.82 | 53.31 | 51.30 | 1,253,400 |
| 08 May 2024 | 52.86 | 0.70 | 1.34% | 51.89 | 54.86 | 51.89 | 1,261,435 |
| 07 May 2024 | 52.16 | -0.36 | -0.69% | 52.59 | 53.21 | 51.92 | 2,889,226 |
| 06 May 2024 | 52.52 | 0.64 | 1.23% | 52.14 | 53.09 | 51.77 | 822,771 |
| 03 May 2024 | 51.88 | 0.43 | 0.84% | 52.20 | 52.85 | 51.62 | 602,709 |
| 02 May 2024 | 51.45 | 0.53 | 1.04% | 51.65 | 51.65 | 51.015 | 1,090,824 |
| 01 May 2024 | 50.92 | 1.19 | 2.39% | 49.66 | 51.28 | 49.29 | 897,921 |
| 30 Abr 2024 | 49.73 | -0.64 | -1.27% | 49.56 | 50.28 | 48.89 | 1,246,962 |
| 29 Abr 2024 | 50.37 | 1.12 | 2.27% | 49.67 | 50.83 | 49.40 | 1,192,916 |
| 26 Abr 2024 | 49.25 | -0.14 | -0.28% | 47.43 | 49.42 | 46.46 | 2,276,941 |
| 25 Abr 2024 | 49.39 | -0.62 | -1.24% | 48.88 | 49.75 | 48.15 | 1,075,358 |
| 24 Abr 2024 | 50.01 | 0.00 | 0.00% | 49.47 | 50.01 | 48.98 | 805,649 |
| 23 Abr 2024 | 50.01 | 0.15 | 0.30% | 49.75 | 51.00 | 49.75 | 865,836 |
| 22 Abr 2024 | 49.86 | -0.02 | -0.04% | 50.20 | 50.42 | 49.15 | 974,709 |
| 19 Abr 2024 | 49.88 | 1.02 | 2.09% | 48.82 | 49.89 | 48.785 | 1,019,462 |
| 18 Abr 2024 | 48.86 | 0.65 | 1.35% | 48.415 | 49.245 | 48.05 | 945,630 |
| 17 Abr 2024 | 48.21 | 0.02 | 0.04% | 48.64 | 49.525 | 48.165 | 959,194 |
| 16 Abr 2024 | 48.19 | -0.12 | -0.25% | 48.36 | 48.985 | 47.87 | 1,062,609 |
| 15 Abr 2024 | 48.31 | -0.27 | -0.56% | 48.67 | 49.38 | 48.00 | 1,190,915 |
| 12 Abr 2024 | 48.58 | -1.40 | -2.80% | 49.75 | 49.75 | 48.53 | 862,487 |
| 11 Abr 2024 | 49.98 | 0.48 | 0.97% | 49.98 | 50.49 | 49.29 | 1,038,684 |
| 10 Abr 2024 | 49.50 | -2.77 | -5.30% | 51.12 | 51.49 | 49.16 | 1,144,136 |
| 09 Abr 2024 | 52.27 | -0.14 | -0.27% | 52.27 | 53.08 | 51.84 | 820,221 |
| 08 Abr 2024 | 52.41 | 1.10 | 2.14% | 51.33 | 52.59 | 50.72 | 1,043,026 |
| 05 Abr 2024 | 51.31 | -0.95 | -1.82% | 51.84 | 52.14 | 50.91 | 1,561,250 |
| 04 Abr 2024 | 52.26 | -1.10 | -2.06% | 53.41 | 54.39 | 52.24 | 1,060,331 |
| 03 Abr 2024 | 53.36 | -0.92 | -1.69% | 54.37 | 54.37 | 53.15 | 930,332 |
| 02 Abr 2024 | 54.28 | -1.47 | -2.64% | 55.84 | 55.84 | 54.09 | 1,407,208 |
| 01 Abr 2024 | 55.75 | -1.48 | -2.59% | 57.23 | 57.23 | 55.22 | 2,326,954 |
| 28 Mar 2024 | 57.23 | 0.16 | 0.28% | 56.73 | 57.31 | 56.29 | 1,244,621 |
| 27 Mar 2024 | 57.07 | 1.57 | 2.83% | 55.65 | 57.09 | 55.65 | 1,024,304 |
| 26 Mar 2024 | 55.50 | -0.70 | -1.25% | 56.31 | 56.655 | 55.29 | 1,172,233 |
| 25 Mar 2024 | 56.20 | 0.20 | 0.36% | 56.09 | 57.04 | 55.70 | 3,172,042 |
| 22 Mar 2024 | 56.00 | -0.94 | -1.65% | 57.26 | 57.26 | 55.97 | 968,814 |
| 21 Mar 2024 | 56.94 | -0.29 | -0.51% | 57.10 | 57.42 | 56.285 | 2,025,778 |
| 20 Mar 2024 | 57.23 | -0.63 | -1.09% | 57.72 | 58.12 | 56.35 | 977,697 |
| 19 Mar 2024 | 57.86 | -0.32 | -0.55% | 58.06 | 58.27 | 57.27 | 1,518,127 |
| 18 Mar 2024 | 58.18 | 0.81 | 1.41% | 58.01 | 59.0474 | 57.19 | 1,154,141 |
| 15 Mar 2024 | 57.37 | -0.30 | -0.52% | 57.63 | 58.586 | 57.22 | 3,711,716 |
| 14 Mar 2024 | 57.67 | -0.90 | -1.54% | 58.67 | 58.67 | 57.55 | 1,780,168 |
| 13 Mar 2024 | 58.57 | 0.29 | 0.50% | 57.94 | 59.32 | 57.94 | 906,230 |
| 12 Mar 2024 | 58.28 | -0.95 | -1.60% | 59.55 | 59.55 | 57.85 | 659,683 |
| 11 Mar 2024 | 59.23 | 2.34 | 4.11% | 56.56 | 59.53 | 56.56 | 1,293,408 |
| 08 Mar 2024 | 56.89 | 0.30 | 0.53% | 56.61 | 57.25 | 56.23 | 928,757 |
| 07 Mar 2024 | 56.59 | 0.39 | 0.69% | 56.36 | 57.13 | 55.96 | 1,102,465 |
| 06 Mar 2024 | 56.20 | -1.00 | -1.75% | 57.13 | 57.81 | 55.19 | 1,601,461 |
| 05 Mar 2024 | 57.20 | 0.17 | 0.30% | 56.84 | 58.405 | 56.49 | 1,394,785 |
| 04 Mar 2024 | 57.03 | -3.35 | -5.55% | 60.19 | 60.265 | 56.99 | 1,479,666 |
| 01 Mar 2024 | 60.38 | 0.20 | 0.33% | 60.10 | 61.07 | 59.41 | 1,792,148 |
| 29 Feb 2024 | 60.18 | 0.75 | 1.26% | 60.18 | 60.60 | 59.96 | 1,834,234 |
| 28 Feb 2024 | 59.43 | -1.04 | -1.72% | 59.84 | 60.26 | 59.35 | 904,814 |
| 27 Feb 2024 | 60.47 | -0.18 | -0.30% | 60.87 | 61.41 | 60.09 | 750,483 |
| 26 Feb 2024 | 60.65 | -1.35 | -2.18% | 61.82 | 63.40 | 60.22 | 1,789,534 |
| 23 Feb 2024 | 62.00 | 0.61 | 0.99% | 61.04 | 62.685 | 60.855 | 1,109,998 |
| 22 Feb 2024 | 61.39 | 1.91 | 3.21% | 59.53 | 61.46 | 59.01 | 1,167,427 |
| 21 Feb 2024 | 59.48 | -1.42 | -2.33% | 60.70 | 60.89 | 59.11 | 2,250,437 |
| 20 Feb 2024 | 60.90 | 0.53 | 0.88% | 60.23 | 61.50 | 59.71 | 2,663,745 |
| 16 Feb 2024 | 60.37 | -0.06 | -0.10% | 62.61 | 62.80 | 59.875 | 1,682,687 |
| 15 Feb 2024 | 60.43 | 0.81 | 1.36% | 59.62 | 60.93 | 59.52 | 966,342 |
| 14 Feb 2024 | 59.62 | -0.46 | -0.77% | 60.59 | 60.59 | 59.34 | 1,192,662 |
| 13 Feb 2024 | 60.08 | -1.99 | -3.21% | 61.00 | 61.06 | 59.425 | 3,371,998 |
| 12 Feb 2024 | 62.07 | 1.09 | 1.79% | 61.00 | 62.91 | 60.92 | 934,750 |
