ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Locafy Ltd

Locafy Ltd (LCFY)

9.494
-0.076
(-0.79%)
Al cierre: 13 Enero 3:00PM
9.494
0.00
( 0.00% )
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.45434.85795454557.0410.547.04431428.97504934CS
43.23451.6613418536.2610.546.195266227.71314877CS
123.82467.4426807765.6710.544.4265066.82541455CS
264.7941024.710.543.46012774906.25362806CS
521.89424.92105263167.611.22552.23351396.14193699CS
156-57.306-85.787425149766.8902.221594516.6723101CS
260-57.306-85.787425149766.8902.221594516.6723101CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365521009.570.525.758.6910.548.6967317
17363793009.051.3717.847.639.137.5672670
17362929007.680.253.367.357.687.3519363
17362065007.430.436.147.047.457.0413217
17359473007-0.04-0.5777.256.77514232
17358609007.040.172.476.997.30996.97549326
17356881006.87-0.1-1.436.967.16.767511020
17356017006.970.020.296.947.31196.5513789
17353425006.950.030.436.727.266.7219619
17352561006.920.213.136.777.196.774673
17350778406.71-0.2-2.89776.534952
17349969006.910.385.826.57.186.3521080
17347377006.53-0.53-7.516.556.9856.4914990
17346513007.06-0.31-4.217.367.696.79515885
17345649007.370.324.547.057.67717.0530097
17344785007.050.345.076.717.116.7113943
17343921006.710.386.006.266.71686.19566400
17341329006.330.355.855.896.335.8511150
17340465005.98-0.27-4.326.05999996.335.9574842
17339601006.25-0.2-3.106.356.625.94525703
17338737006.45-0.17-2.576.756.756.4510224
17337873006.62-0.13-1.936.696.96.6216672
17335281006.75-0.1-1.466.836.96.75355
17334417006.85-0.04-0.586.876.86292
17333553006.89-0.11-1.576.977.156.8911591
17332689007-0.2-2.787.17.166.866827
17331825007.2-0.14-1.917.187.46.9136512
17329178407.340.141.947.357.57.225345
17327505007.20.091.277.337.356.9852627
17326641007.110.111.5777.356.999927864
173257770070.152.126.897.18656.8723483
17323185006.855-0.15-2.076.97.246.4294089
173223210070.253.706.847.26.4245526
17321457006.750.6711.025.916.755.9120264
17320593006.080.091.505.856.165.8546173
17319729005.990.183.106.196.3755.9237325
17317137005.8099999-1.04-15.186.786.85.68019501
17316273006.85-0.26-3.667.17.16.6716308
17315409007.110.9615.616.97.996.551109517
17314545006.150.132.166.156.24996.1055521
17313681006.01999990.071.186.01999996.23245.928592
17311089005.950.346.065.96.245.919342
17310225005.61-0.2-3.445.795.935.5838730
17309361005.8099999-0.05-0.855.80999995.88025.540113179
17308497005.86-0.14-2.336.146.145.559999916652
173076330060.11.696.086.085.94237
17305005005.90.6812.925.156.255.1523208
17304141005.225-0.12-2.155.35.55.019999913801
17303277005.340.132.495.45.65.302515956
17302413005.2101-0.17-3.165.45.45.21014008
17301549005.380.5511.395.015.39995.014819
17298957004.83-0.06-1.234.765.03254.440201
17298093004.89-0.21-4.125.095.194.814718
17297229005.1-0.43-7.785.45.4516118
17296365005.53-0.18-3.075.786.05995.416975
17295501005.705-0.04-0.615.675.7055.554920
17292909005.740.071.245.636.145.635730
17292045005.66990.091.615.375.66995.0516284
17291181005.58-0.03-0.535.656.245.513407
17290317005.61-0.02-0.275.576.15.460110176
17289453005.625-0.3-4.985.685.95.620941