Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares ESG MSCI EM Leaders | LDEM | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.94% | 45.49 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.70 | 45.54 | 45.70 | 45.49 | 45.92 |
Resumen Histórico LDEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.13 | 47.26 | 45.60 | 46.43 | 1,138 | -1.64 | -3.48% |
| 1 Month | 45.27 | 47.26 | 44.97 | 45.63 | 1,279 | 0.22 | 0.49% |
| 3 Months | 43.83 | 47.34 | 43.76 | 45.45 | 1,811 | 1.66 | 3.79% |
| 6 Months | 41.43 | 47.34 | 41.00 | 43.95 | 2,052 | 4.06 | 9.80% |
| 1 Year | 46.12 | 47.58 | 40.7131 | 43.13 | 6,147 | -0.63 | -1.37% |
| 3 Years | 63.01 | 64.899 | 38.70 | 48.72 | 10,592 | -17.52 | -27.81% |
| 5 Years | 52.18 | 68.18 | 35.51 | 52.40 | 21,787 | -6.69 | -12.82% |
LDEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 45.49 | -0.43 | -0.94% | 45.65 | 45.65 | 45.49 | 1,567 |
| 18 Jul 2024 | 45.92 | -0.25 | -0.54% | 46.30 | 46.33 | 45.91 | 640 |
| 17 Jul 2024 | 46.17 | -0.51 | -1.09% | 46.31 | 46.31 | 46.16 | 1,621 |
| 16 Jul 2024 | 46.68 | 0.16 | 0.34% | 46.47 | 46.7283 | 46.47 | 1,559 |
| 15 Jul 2024 | 46.52 | -0.74 | -1.57% | 46.80 | 46.80 | 46.52 | 1,644 |
| 12 Jul 2024 | 47.26 | 0.33 | 0.70% | 47.13 | 47.26 | 47.13 | 227 |
| 11 Jul 2024 | 46.93 | 0.50 | 1.08% | 46.935 | 47.13 | 46.93 | 112 |
| 10 Jul 2024 | 46.4278 | 0.25 | 0.54% | 46.35 | 46.4278 | 46.31 | 244 |
| 09 Jul 2024 | 46.18 | 0.11 | 0.24% | 45.99 | 46.2999 | 45.99 | 1,354 |
| 08 Jul 2024 | 46.07 | 0.15 | 0.33% | 46.045 | 46.07 | 45.9001 | 1,953 |
| 05 Jul 2024 | 45.92 | -0.30 | -0.65% | 45.97 | 46.05 | 45.92 | 200 |
| 03 Jul 2024 | 46.22 | 0.84 | 1.86% | 45.695 | 46.22 | 45.695 | 1,055 |
| 02 Jul 2024 | 45.3759 | 0.08 | 0.17% | 45.16 | 45.3759 | 45.16 | 271 |
| 01 Jul 2024 | 45.30 | 0.19 | 0.43% | 45.45 | 45.45 | 45.1701 | 730 |
| 28 Jun 2024 | 45.1059 | 0.13 | 0.28% | 45.27 | 45.28 | 45.1059 | 3,456 |
| 27 Jun 2024 | 44.98 | -0.10 | -0.22% | 45.26 | 45.26 | 44.98 | 1,568 |
| 26 Jun 2024 | 45.08 | 0.06 | 0.13% | 44.97 | 45.08 | 44.97 | 6,580 |
| 25 Jun 2024 | 45.02 | -0.25 | -0.55% | 45.14 | 45.14 | 45.02 | 299 |
| 24 Jun 2024 | 45.27 | 0.04 | 0.09% | 45.26 | 45.5075 | 45.26 | 551 |
| 21 Jun 2024 | 45.23 | -0.02 | -0.04% | 45.27 | 45.28 | 45.23 | 243 |
