Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LDEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 45.49 | -0.43 | -0.94% | 45.65 | 45.65 | 45.49 | 1,567 |
| 18 Jul 2024 | 45.92 | -0.25 | -0.54% | 46.30 | 46.33 | 45.91 | 640 |
| 17 Jul 2024 | 46.17 | -0.51 | -1.09% | 46.31 | 46.31 | 46.16 | 1,621 |
| 16 Jul 2024 | 46.68 | 0.16 | 0.34% | 46.47 | 46.7283 | 46.47 | 1,559 |
| 15 Jul 2024 | 46.52 | -0.74 | -1.57% | 46.80 | 46.80 | 46.52 | 1,644 |
| 12 Jul 2024 | 47.26 | 0.33 | 0.70% | 47.13 | 47.26 | 47.13 | 227 |
| 11 Jul 2024 | 46.93 | 0.50 | 1.08% | 46.935 | 47.13 | 46.93 | 112 |
| 10 Jul 2024 | 46.4278 | 0.25 | 0.54% | 46.35 | 46.4278 | 46.31 | 244 |
| 09 Jul 2024 | 46.18 | 0.11 | 0.24% | 45.99 | 46.2999 | 45.99 | 1,354 |
| 08 Jul 2024 | 46.07 | 0.15 | 0.33% | 46.045 | 46.07 | 45.9001 | 1,953 |
| 05 Jul 2024 | 45.92 | -0.30 | -0.65% | 45.97 | 46.05 | 45.92 | 200 |
| 03 Jul 2024 | 46.22 | 0.84 | 1.86% | 45.695 | 46.22 | 45.695 | 1,055 |
| 02 Jul 2024 | 45.3759 | 0.08 | 0.17% | 45.16 | 45.3759 | 45.16 | 271 |
| 01 Jul 2024 | 45.30 | 0.19 | 0.43% | 45.45 | 45.45 | 45.1701 | 730 |
| 28 Jun 2024 | 45.1059 | 0.13 | 0.28% | 45.27 | 45.28 | 45.1059 | 3,456 |
| 27 Jun 2024 | 44.98 | -0.10 | -0.22% | 45.26 | 45.26 | 44.98 | 1,568 |
| 26 Jun 2024 | 45.08 | 0.06 | 0.13% | 44.97 | 45.08 | 44.97 | 6,580 |
| 25 Jun 2024 | 45.02 | -0.25 | -0.55% | 45.14 | 45.14 | 45.02 | 299 |
| 24 Jun 2024 | 45.27 | 0.04 | 0.09% | 45.26 | 45.5075 | 45.26 | 551 |
| 21 Jun 2024 | 45.23 | -0.02 | -0.04% | 45.27 | 45.28 | 45.23 | 243 |
| 20 Jun 2024 | 45.25 | -0.08 | -0.17% | 45.49 | 45.5098 | 45.18 | 2,469 |
| 18 Jun 2024 | 45.325 | 0.36 | 0.79% | 45.04 | 45.44 | 45.04 | 325 |
| 17 Jun 2024 | 44.97 | 0.18 | 0.40% | 44.74 | 45.09 | 44.73 | 1,086 |
| 14 Jun 2024 | 44.79 | 0.14 | 0.31% | 44.60 | 44.79 | 44.49 | 633 |
| 13 Jun 2024 | 44.65 | -0.13 | -0.29% | 44.93 | 44.93 | 44.65 | 320 |
| 12 Jun 2024 | 44.78 | 0.24 | 0.54% | 45.01 | 45.0703 | 44.78 | 1,755 |
| 11 Jun 2024 | 44.54 | -0.68 | -1.50% | 44.59 | 44.59 | 44.54 | 61 |
| 10 Jun 2024 | 45.22 | 0.36 | 0.80% | 44.99 | 45.25 | 44.99 | 1,487 |
| 07 Jun 2024 | 44.86 | -0.47 | -1.04% | 45.27 | 45.27 | 44.86 | 888 |
| 06 Jun 2024 | 45.33 | 0.11 | 0.24% | 45.36 | 45.4113 | 45.33 | 518 |
| 05 Jun 2024 | 45.22 | 0.48 | 1.07% | 45.08 | 45.3299 | 45.08 | 769 |
| 04 Jun 2024 | 44.74 | -0.34 | -0.75% | 44.57 | 44.74 | 44.57 | 7,703 |
| 03 Jun 2024 | 45.08 | 0.38 | 0.85% | 45.19 | 45.19 | 44.98 | 1,327 |
| 31 May 2024 | 44.70 | -0.51 | -1.13% | 44.77 | 44.81 | 44.50 | 7,688 |
| 30 May 2024 | 45.21 | -0.10 | -0.22% | 45.15 | 45.21 | 45.15 | 2,616 |
| 29 May 2024 | 45.31 | -0.58 | -1.26% | 45.26 | 45.31 | 45.2022 | 656 |
| 28 May 2024 | 45.89 | -0.10 | -0.22% | 46.12 | 46.12 | 45.89 | 6,657 |
| 24 May 2024 | 45.99 | 0.01 | 0.02% | 46.00 | 46.14 | 45.99 | 1,365 |
| 23 May 2024 | 45.98 | -0.37 | -0.80% | 46.51 | 46.60 | 45.94 | 560 |
| 22 May 2024 | 46.35 | -0.36 | -0.77% | 46.64 | 46.64 | 46.35 | 582 |
| 21 May 2024 | 46.7084 | -0.30 | -0.64% | 46.71 | 46.71 | 46.7084 | 181 |
| 20 May 2024 | 47.01 | -0.33 | -0.70% | 47.01 | 47.19 | 47.00 | 1,464 |
| 17 May 2024 | 47.34 | 0.26 | 0.56% | 47.11 | 47.34 | 47.00 | 4,523 |
| 16 May 2024 | 47.0777 | 0.26 | 0.55% | 46.95 | 47.09 | 46.83 | 1,810 |
| 15 May 2024 | 46.82 | 0.62 | 1.34% | 46.65 | 46.82 | 46.49 | 1,237 |
| 14 May 2024 | 46.20 | -0.03 | -0.06% | 46.06 | 46.23 | 46.06 | 2,900 |
| 13 May 2024 | 46.23 | 0.58 | 1.27% | 46.04 | 46.32 | 46.04 | 952 |
| 10 May 2024 | 45.65 | 0.01 | 0.02% | 45.92 | 45.93 | 45.65 | 1,341 |
| 09 May 2024 | 45.64 | 0.26 | 0.57% | 45.46 | 45.64 | 45.3801 | 438 |
| 08 May 2024 | 45.38 | 0.11 | 0.24% | 45.03 | 45.38 | 45.03 | 40 |
| 07 May 2024 | 45.27 | -0.51 | -1.11% | 45.46 | 45.47 | 45.2601 | 775 |
| 06 May 2024 | 45.78 | 0.18 | 0.39% | 45.67 | 45.78 | 45.53 | 10,811 |
| 03 May 2024 | 45.60 | 0.64 | 1.42% | 45.27 | 45.60 | 45.1114 | 1,986 |
| 02 May 2024 | 44.96 | 0.96 | 2.18% | 44.54 | 44.96 | 44.39 | 330 |
| 01 May 2024 | 44.00 | 0.24 | 0.55% | 43.91 | 44.01 | 43.91 | 2,946 |
| 30 Abr 2024 | 43.76 | -0.72 | -1.62% | 44.02 | 44.12 | 43.76 | 4,136 |
| 29 Abr 2024 | 44.48 | 0.64 | 1.46% | 44.15 | 44.48 | 44.15 | 3,418 |
| 26 Abr 2024 | 43.84 | 0.32 | 0.74% | 43.83 | 43.93 | 43.83 | 156 |
| 25 Abr 2024 | 43.52 | 0.26 | 0.60% | 43.16 | 43.52 | 43.1001 | 523 |
| 24 Abr 2024 | 43.26 | 0.01 | 0.02% | 43.37 | 43.37 | 43.23 | 693 |
| 23 Abr 2024 | 43.25 | 0.26 | 0.60% | 42.95 | 43.29 | 42.95 | 1,597 |
| 22 Abr 2024 | 42.99 | 0.73 | 1.73% | 42.59 | 42.99 | 42.59 | 615 |
