Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LDSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.68 | 0.00 | 0.00% | 18.68 | 18.68 | 18.68 | 0 |
| 27 Jun 2024 | 18.68 | -0.08 | -0.43% | 18.68 | 18.72 | 18.68 | 23,251 |
| 26 Jun 2024 | 18.76 | -0.05 | -0.27% | 18.765 | 18.78 | 18.74 | 16,812 |
| 25 Jun 2024 | 18.81 | 0.03 | 0.16% | 18.83 | 18.83 | 18.78 | 30,137 |
| 24 Jun 2024 | 18.78 | 0.00 | 0.00% | 18.74 | 18.81 | 18.74 | 23,366 |
| 21 Jun 2024 | 18.78 | -0.01 | -0.06% | 18.74 | 18.8042 | 18.74 | 33,646 |
| 20 Jun 2024 | 18.7908 | -0.02 | -0.10% | 18.75 | 18.81 | 18.75 | 39,772 |
| 18 Jun 2024 | 18.81 | 0.05 | 0.29% | 18.78 | 18.81 | 18.76 | 57,909 |
| 17 Jun 2024 | 18.755 | -0.03 | -0.16% | 18.73 | 18.77 | 18.73 | 48,172 |
| 14 Jun 2024 | 18.785 | -0.01 | -0.05% | 18.77 | 18.80 | 18.76 | 28,385 |
| 13 Jun 2024 | 18.795 | 0.03 | 0.17% | 18.76 | 18.81 | 18.76 | 35,073 |
| 12 Jun 2024 | 18.7637 | 0.05 | 0.29% | 18.80 | 18.81 | 18.7637 | 64,679 |
| 11 Jun 2024 | 18.71 | 0.01 | 0.05% | 18.66 | 18.73 | 18.66 | 28,889 |
| 10 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.64 | 18.71 | 18.64 | 10,827 |
| 07 Jun 2024 | 18.70 | -0.06 | -0.32% | 18.75 | 18.75 | 18.68 | 9,628 |
| 06 Jun 2024 | 18.76 | 0.02 | 0.11% | 18.74 | 18.76 | 18.73 | 58,969 |
| 05 Jun 2024 | 18.7389 | 0.05 | 0.26% | 18.7246 | 18.75 | 18.7101 | 18,192 |
| 04 Jun 2024 | 18.69 | 0.01 | 0.05% | 18.68 | 18.73 | 18.68 | 39,761 |
| 03 Jun 2024 | 18.68 | 0.02 | 0.11% | 18.62 | 18.70 | 18.62 | 48,663 |
| 31 May 2024 | 18.66 | 0.03 | 0.16% | 18.68 | 18.68 | 18.6187 | 20,063 |
| 30 May 2024 | 18.63 | 0.08 | 0.43% | 18.62 | 18.64 | 18.571 | 6,249 |
| 29 May 2024 | 18.55 | -0.03 | -0.16% | 18.59 | 18.59 | 18.54 | 11,066 |
| 28 May 2024 | 18.58 | -0.04 | -0.19% | 18.60 | 18.6433 | 18.58 | 20,939 |
| 24 May 2024 | 18.6161 | 0.02 | 0.09% | 18.61 | 18.63 | 18.61 | 29,398 |
| 23 May 2024 | 18.60 | -0.03 | -0.17% | 18.61 | 18.63 | 18.5901 | 12,088 |
| 22 May 2024 | 18.631 | -0.03 | -0.15% | 18.66 | 18.66 | 18.6201 | 14,129 |
| 21 May 2024 | 18.6597 | -0.06 | -0.32% | 18.68 | 18.68 | 18.64 | 17,721 |
| 20 May 2024 | 18.72 | 0.01 | 0.05% | 18.74 | 18.74 | 18.70 | 12,702 |
| 17 May 2024 | 18.71 | -0.02 | -0.13% | 18.69 | 18.73 | 18.69 | 13,065 |
| 16 May 2024 | 18.7341 | -0.02 | -0.08% | 18.76 | 18.76 | 18.71 | 14,061 |
| 15 May 2024 | 18.75 | 0.08 | 0.44% | 18.75 | 18.75 | 18.707 | 16,374 |
| 14 May 2024 | 18.6671 | 0.03 | 0.15% | 18.63 | 18.6737 | 18.63 | 9,105 |
| 13 May 2024 | 18.64 | -0.01 | -0.06% | 18.63 | 18.68 | 18.63 | 3,658 |
| 10 May 2024 | 18.6504 | -0.02 | -0.08% | 18.65 | 18.67 | 18.64 | 54,155 |
| 09 May 2024 | 18.6654 | -0.01 | -0.08% | 18.67 | 18.68 | 18.655 | 50,734 |
| 08 May 2024 | 18.68 | 0.02 | 0.08% | 18.63 | 18.69 | 18.63 | 461,361 |
| 07 May 2024 | 18.6649 | 0.02 | 0.13% | 18.64 | 18.68 | 18.64 | 96,568 |
| 06 May 2024 | 18.64 | -0.02 | -0.11% | 18.62 | 18.67 | 18.62 | 1,988,858 |
| 03 May 2024 | 18.66 | 0.05 | 0.27% | 18.69 | 18.69 | 18.63 | 6,871 |
| 02 May 2024 | 18.61 | 0.05 | 0.27% | 18.59 | 18.61 | 18.5501 | 8,439 |
| 01 May 2024 | 18.56 | 0.04 | 0.22% | 18.51 | 18.5603 | 18.51 | 95,435 |
| 30 Abr 2024 | 18.52 | -0.03 | -0.13% | 18.55 | 18.55 | 18.50 | 20,836 |
| 29 Abr 2024 | 18.545 | 0.01 | 0.03% | 18.5418 | 18.5541 | 18.51 | 7,287 |
| 26 Abr 2024 | 18.54 | 0.03 | 0.16% | 18.57 | 18.57 | 18.5101 | 5,381 |
| 25 Abr 2024 | 18.5095 | 0.00 | 0.00% | 18.52 | 18.53 | 18.45 | 24,836 |
| 24 Abr 2024 | 18.51 | -0.03 | -0.16% | 18.49 | 18.5306 | 18.49 | 14,468 |
| 23 Abr 2024 | 18.5403 | -0.03 | -0.16% | 18.55 | 18.57 | 18.49 | 18,009 |
| 22 Abr 2024 | 18.57 | 0.03 | 0.16% | 18.59 | 18.59 | 18.56 | 9,046 |
| 19 Abr 2024 | 18.54 | -0.03 | -0.16% | 18.55 | 18.5654 | 18.47 | 31,122 |
| 18 Abr 2024 | 18.57 | 0.00 | 0.00% | 18.61 | 18.61 | 18.53 | 12,924 |
| 17 Abr 2024 | 18.57 | 0.04 | 0.22% | 18.47 | 18.579 | 18.47 | 10,221 |
| 16 Abr 2024 | 18.53 | -0.04 | -0.22% | 18.58 | 18.58 | 18.5091 | 15,271 |
| 15 Abr 2024 | 18.57 | -0.03 | -0.17% | 18.64 | 18.64 | 18.53 | 9,305 |
| 12 Abr 2024 | 18.6008 | 0.03 | 0.17% | 18.58 | 18.62 | 18.58 | 18,195 |
| 11 Abr 2024 | 18.57 | -0.01 | -0.06% | 18.53 | 18.61 | 18.53 | 13,059 |
| 10 Abr 2024 | 18.5803 | -0.10 | -0.56% | 18.66 | 18.66 | 18.56 | 10,270 |
| 09 Abr 2024 | 18.6852 | 0.07 | 0.35% | 18.63 | 18.71 | 18.63 | 81,579 |
| 08 Abr 2024 | 18.62 | -0.10 | -0.53% | 18.66 | 18.70 | 18.62 | 49,046 |
| 05 Abr 2024 | 18.72 | 0.00 | 0.00% | 18.73 | 18.73 | 18.68 | 6,244 |
| 04 Abr 2024 | 18.72 | 0.03 | 0.16% | 18.7076 | 18.74 | 18.70 | 6,392 |
| 03 Abr 2024 | 18.69 | -0.01 | -0.05% | 18.63 | 18.72 | 18.63 | 26,561 |
| 02 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.64 | 18.70 | 18.64 | 103,840 |
| 01 Abr 2024 | 18.70 | -0.05 | -0.28% | 19.14 | 19.45 | 17.7001 | 17,060 |
