Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LEDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.21 | -0.01 | -0.82% | 1.19 | 1.24 | 1.19 | 9,272 |
| 26 Jun 2024 | 1.22 | 0.03 | 2.52% | 1.20 | 1.25 | 1.20 | 5,551 |
| 25 Jun 2024 | 1.19 | 0.06 | 5.31% | 1.13 | 1.2099 | 1.11 | 24,213 |
| 24 Jun 2024 | 1.13 | -0.04 | -3.00% | 1.21 | 1.21 | 1.12 | 8,121 |
| 21 Jun 2024 | 1.165 | -0.03 | -2.10% | 1.16 | 1.18 | 1.16 | 10,868 |
| 20 Jun 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.215 | 1.19 | 15,535 |
| 18 Jun 2024 | 1.22 | -0.02 | -1.61% | 1.24 | 1.25 | 1.20 | 13,862 |
| 17 Jun 2024 | 1.24 | -0.05 | -3.88% | 1.31 | 1.3841 | 1.22 | 5,816 |
| 14 Jun 2024 | 1.29 | -0.05 | -3.37% | 1.32 | 1.33 | 1.29 | 23,927 |
| 13 Jun 2024 | 1.335 | -0.03 | -1.84% | 1.34 | 1.3821 | 1.32 | 35,125 |
| 12 Jun 2024 | 1.36 | -0.07 | -4.89% | 1.44 | 1.44 | 1.36 | 17,867 |
| 11 Jun 2024 | 1.4299 | 0.01 | 0.70% | 1.38 | 1.45 | 1.38 | 9,669 |
| 10 Jun 2024 | 1.42 | -0.01 | -0.70% | 1.45 | 1.45 | 1.3856 | 11,543 |
| 07 Jun 2024 | 1.43 | -0.03 | -2.05% | 1.48 | 1.50 | 1.40 | 11,302 |
| 06 Jun 2024 | 1.46 | 0.11 | 7.75% | 1.32 | 1.54 | 1.32 | 88,177 |
| 05 Jun 2024 | 1.355 | -0.05 | -3.21% | 1.39 | 1.39 | 1.32 | 39,983 |
| 04 Jun 2024 | 1.40 | 0.06 | 4.48% | 1.33 | 1.75 | 1.33 | 475,971 |
| 03 Jun 2024 | 1.34 | 0.01 | 0.75% | 1.38 | 1.38 | 1.32 | 17,349 |
| 31 May 2024 | 1.33 | 0.00 | 0.00% | 1.37 | 1.37 | 1.33 | 6,324 |
| 30 May 2024 | 1.33 | -0.10 | -6.99% | 1.42 | 1.445 | 1.32 | 51,507 |
| 29 May 2024 | 1.43 | 0.00 | 0.01% | 1.42 | 1.5376 | 1.42 | 7,636 |
| 28 May 2024 | 1.4299 | -0.06 | -4.03% | 1.43 | 1.5396 | 1.42 | 13,666 |
| 24 May 2024 | 1.49 | 0.04 | 3.11% | 1.46 | 1.51 | 1.4306 | 5,645 |
| 23 May 2024 | 1.445 | -0.03 | -1.70% | 1.46 | 1.506 | 1.42 | 10,313 |
| 22 May 2024 | 1.47 | -0.05 | -3.29% | 1.47 | 1.5137 | 1.42 | 41,683 |
| 21 May 2024 | 1.52 | 0.00 | -0.30% | 1.50 | 1.55 | 1.4301 | 7,371 |
| 20 May 2024 | 1.5245 | -0.01 | -0.36% | 1.54 | 1.54 | 1.51 | 1,957 |
| 17 May 2024 | 1.53 | -0.02 | -1.29% | 1.50 | 1.598 | 1.50 | 10,055 |
| 16 May 2024 | 1.55 | 0.09 | 6.16% | 1.46 | 1.69 | 1.46 | 86,230 |
| 15 May 2024 | 1.46 | -0.03 | -1.91% | 1.45 | 1.56 | 1.45 | 13,086 |
| 14 May 2024 | 1.4885 | 0.10 | 7.09% | 1.43 | 1.50 | 1.43 | 23,763 |
| 13 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.49 | 1.39 | 3,291 |
| 10 May 2024 | 1.39 | -0.03 | -1.77% | 1.39 | 1.49 | 1.39 | 15,418 |
| 09 May 2024 | 1.415 | -0.03 | -1.74% | 1.42 | 1.46 | 1.38 | 9,033 |
| 08 May 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.4801 | 1.4382 | 2,266 |
| 07 May 2024 | 1.43 | -0.05 | -3.38% | 1.43 | 1.54 | 1.43 | 7,550 |
| 06 May 2024 | 1.48 | -0.04 | -2.63% | 1.48 | 1.56 | 1.47 | 11,845 |
| 03 May 2024 | 1.52 | -0.04 | -2.56% | 1.59 | 1.59 | 1.52 | 4,958 |
| 02 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.56 | 2,886 |
| 01 May 2024 | 1.56 | 0.01 | 0.65% | 1.54 | 1.63 | 1.54 | 2,861 |
| 30 Abr 2024 | 1.55 | -0.02 | -1.27% | 1.60 | 1.62 | 1.55 | 4,426 |
| 29 Abr 2024 | 1.57 | -0.01 | -0.94% | 1.59 | 1.62 | 1.5694 | 10,297 |
| 26 Abr 2024 | 1.5849 | 0.02 | 1.60% | 1.55 | 1.60 | 1.52 | 13,804 |
| 25 Abr 2024 | 1.56 | 0.01 | 0.65% | 1.63 | 1.64 | 1.56 | 15,493 |
| 24 Abr 2024 | 1.55 | -0.03 | -1.90% | 1.62 | 1.63 | 1.55 | 9,190 |
| 23 Abr 2024 | 1.58 | -0.05 | -3.07% | 1.63 | 1.63 | 1.54 | 20,066 |
| 22 Abr 2024 | 1.63 | 0.07 | 4.49% | 1.54 | 1.63 | 1.54 | 8,315 |
| 19 Abr 2024 | 1.56 | 0.01 | 0.65% | 1.54 | 1.6381 | 1.54 | 18,144 |
| 18 Abr 2024 | 1.55 | -0.05 | -3.12% | 1.55 | 1.6377 | 1.5353 | 13,982 |
| 17 Abr 2024 | 1.5999 | 0.02 | 1.26% | 1.60 | 1.63 | 1.51 | 45,171 |
| 16 Abr 2024 | 1.58 | 0.04 | 2.60% | 1.49 | 1.79 | 1.472 | 195,157 |
| 15 Abr 2024 | 1.54 | 0.13 | 9.22% | 1.62 | 1.62 | 1.40 | 6,290 |
| 12 Abr 2024 | 1.41 | -0.04 | -2.76% | 1.43 | 1.50 | 1.41 | 16,296 |
| 11 Abr 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.57 | 1.435 | 22,243 |
| 10 Abr 2024 | 1.49 | -0.02 | -1.32% | 1.50 | 1.62 | 1.48 | 57,527 |
| 09 Abr 2024 | 1.51 | -0.04 | -2.27% | 1.55 | 1.55 | 1.51 | 6,223 |
| 08 Abr 2024 | 1.545 | 0.04 | 2.37% | 1.46 | 1.5599 | 1.46 | 16,007 |
| 05 Abr 2024 | 1.5092 | 0.04 | 2.67% | 1.4523 | 1.5092 | 1.4523 | 3,105 |
| 04 Abr 2024 | 1.47 | -0.11 | -6.96% | 1.64 | 1.64 | 1.4686 | 22,680 |
| 03 Abr 2024 | 1.58 | 0.06 | 3.95% | 1.46 | 1.65 | 1.46 | 48,431 |
| 02 Abr 2024 | 1.52 | -0.08 | -5.00% | 1.6226 | 1.6226 | 1.50 | 20,791 |
| 01 Abr 2024 | 1.60 | 0.14 | 9.59% | 1.45 | 1.6496 | 1.45 | 36,484 |
