Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LEGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.56 | -0.19 | -0.80% | 23.62 | 23.81 | 23.36 | 76,454 |
| 21 May 2024 | 23.75 | -0.49 | -2.02% | 24.09 | 24.14 | 23.65 | 37,866 |
| 20 May 2024 | 24.24 | 0.47 | 1.98% | 23.82 | 24.455 | 23.72 | 76,264 |
| 17 May 2024 | 23.77 | -0.05 | -0.21% | 23.87 | 24.09 | 23.59 | 50,067 |
| 16 May 2024 | 23.82 | -0.33 | -1.37% | 24.05 | 24.185 | 23.70 | 82,231 |
| 15 May 2024 | 24.15 | 0.25 | 1.05% | 24.17 | 24.29 | 23.79 | 120,879 |
| 14 May 2024 | 23.90 | 0.87 | 3.78% | 23.24 | 24.10 | 23.20 | 170,360 |
| 13 May 2024 | 23.03 | -0.38 | -1.62% | 23.39 | 23.65 | 23.00 | 102,532 |
| 10 May 2024 | 23.41 | 2.27 | 10.74% | 21.67 | 23.79 | 20.55 | 343,225 |
| 09 May 2024 | 21.14 | 0.12 | 0.57% | 21.12 | 21.16 | 20.85 | 43,333 |
| 08 May 2024 | 21.02 | -0.17 | -0.80% | 21.11 | 21.11 | 20.8679 | 46,486 |
| 07 May 2024 | 21.19 | -0.15 | -0.70% | 21.34 | 21.47 | 21.15 | 68,146 |
| 06 May 2024 | 21.34 | 0.07 | 0.33% | 21.46 | 21.56 | 21.28 | 78,528 |
| 03 May 2024 | 21.27 | 0.29 | 1.38% | 21.21 | 21.53 | 21.145 | 60,406 |
| 02 May 2024 | 20.98 | 0.39 | 1.89% | 20.73 | 21.17 | 20.39 | 68,482 |
| 01 May 2024 | 20.59 | 0.22 | 1.08% | 20.49 | 20.87 | 20.39 | 54,373 |
| 30 Abr 2024 | 20.37 | -0.28 | -1.36% | 20.50 | 20.71 | 20.36 | 32,513 |
| 29 Abr 2024 | 20.65 | 0.35 | 1.72% | 20.48 | 20.82 | 20.43 | 44,930 |
| 26 Abr 2024 | 20.30 | 0.22 | 1.10% | 20.15 | 20.39 | 20.06 | 38,290 |
| 25 Abr 2024 | 20.08 | -0.13 | -0.64% | 20.11 | 20.20 | 19.70 | 59,537 |
| 24 Abr 2024 | 20.21 | 0.16 | 0.80% | 19.84 | 20.25 | 19.70 | 77,961 |
| 23 Abr 2024 | 20.05 | 0.30 | 1.52% | 19.92 | 20.34 | 19.92 | 54,453 |
| 22 Abr 2024 | 19.75 | -0.24 | -1.20% | 20.00 | 20.04 | 19.71 | 92,340 |
| 19 Abr 2024 | 19.99 | 0.40 | 2.04% | 19.45 | 20.04 | 19.42 | 107,435 |
| 18 Abr 2024 | 19.59 | -0.19 | -0.96% | 19.83 | 20.04 | 19.50 | 107,700 |
| 17 Abr 2024 | 19.78 | -0.14 | -0.70% | 20.12 | 20.66 | 19.78 | 111,699 |
| 16 Abr 2024 | 19.92 | -0.20 | -0.99% | 19.87 | 20.16 | 19.72 | 84,671 |
| 15 Abr 2024 | 20.12 | -0.21 | -1.03% | 20.18 | 20.50 | 19.97 | 83,001 |
| 12 Abr 2024 | 20.33 | 0.04 | 0.20% | 20.31 | 20.44 | 20.02 | 63,284 |
| 11 Abr 2024 | 20.29 | -0.12 | -0.59% | 20.34 | 20.49 | 20.04 | 83,658 |
| 10 Abr 2024 | 20.41 | -0.84 | -3.95% | 20.90 | 20.90 | 20.31 | 95,842 |
| 09 Abr 2024 | 21.25 | -0.01 | -0.05% | 21.38 | 21.39 | 21.19 | 57,854 |
| 08 Abr 2024 | 21.26 | 0.12 | 0.57% | 21.13 | 21.39 | 21.105 | 45,540 |
| 05 Abr 2024 | 21.14 | 0.28 | 1.34% | 20.94 | 21.29 | 20.94 | 65,143 |
| 04 Abr 2024 | 20.86 | -0.12 | -0.57% | 21.20 | 21.46 | 20.77 | 74,414 |
| 03 Abr 2024 | 20.98 | -0.01 | -0.05% | 21.05 | 21.29 | 20.82 | 98,436 |
| 02 Abr 2024 | 20.99 | -0.23 | -1.08% | 20.95 | 21.23 | 20.85 | 95,663 |
| 01 Abr 2024 | 21.22 | -0.30 | -1.39% | 21.70 | 21.70 | 21.09 | 64,568 |
| 28 Mar 2024 | 21.52 | 0.67 | 3.21% | 20.90 | 21.70 | 20.90 | 119,718 |
| 27 Mar 2024 | 20.85 | 1.05 | 5.30% | 19.80 | 20.90 | 19.80 | 118,410 |
| 26 Mar 2024 | 19.80 | 0.11 | 0.53% | 19.73 | 20.10 | 19.55 | 173,585 |
| 25 Mar 2024 | 19.695 | -0.09 | -0.43% | 19.97 | 20.52 | 19.66 | 196,974 |
| 22 Mar 2024 | 19.78 | -1.08 | -5.18% | 20.57 | 21.05 | 19.78 | 107,006 |
| 21 Mar 2024 | 20.86 | -0.21 | -1.00% | 21.41 | 21.43 | 20.71 | 185,727 |
| 20 Mar 2024 | 21.07 | -0.16 | -0.75% | 21.20 | 21.36 | 20.66 | 112,362 |
| 19 Mar 2024 | 21.23 | -0.03 | -0.14% | 22.92 | 22.92 | 20.395 | 205,948 |
| 18 Mar 2024 | 21.26 | -3.93 | -15.60% | 22.10 | 23.698 | 20.0101 | 323,833 |
| 15 Mar 2024 | 25.19 | 0.18 | 0.72% | 24.73 | 26.50 | 24.73 | 153,139 |
| 14 Mar 2024 | 25.01 | -0.25 | -0.99% | 25.06 | 25.19 | 24.42 | 40,105 |
| 13 Mar 2024 | 25.26 | 0.23 | 0.92% | 25.00 | 25.6726 | 25.00 | 31,217 |
| 12 Mar 2024 | 25.03 | 0.03 | 0.12% | 25.11 | 25.25 | 24.80 | 41,264 |
| 11 Mar 2024 | 25.00 | -0.38 | -1.50% | 25.43 | 25.58 | 24.835 | 32,190 |
| 08 Mar 2024 | 25.38 | 0.13 | 0.51% | 25.54 | 25.785 | 25.2101 | 22,388 |
| 07 Mar 2024 | 25.25 | 0.10 | 0.40% | 25.38 | 25.7059 | 25.20 | 17,810 |
| 06 Mar 2024 | 25.15 | 0.28 | 1.13% | 24.89 | 25.25 | 24.89 | 15,058 |
| 05 Mar 2024 | 24.87 | -0.67 | -2.62% | 25.57 | 25.60 | 24.79 | 28,790 |
| 04 Mar 2024 | 25.54 | -0.06 | -0.23% | 25.30 | 25.6775 | 25.25 | 61,773 |
| 01 Mar 2024 | 25.60 | -0.12 | -0.47% | 25.72 | 26.0321 | 25.39 | 19,091 |
| 29 Feb 2024 | 25.72 | 0.38 | 1.50% | 25.68 | 26.0233 | 25.5514 | 22,105 |
| 28 Feb 2024 | 25.34 | 0.00 | 0.00% | 25.10 | 25.38 | 24.9721 | 19,261 |
| 27 Feb 2024 | 25.34 | 0.17 | 0.68% | 25.46 | 25.50 | 25.13 | 23,495 |
| 26 Feb 2024 | 25.17 | -0.32 | -1.26% | 25.45 | 25.83 | 25.00 | 63,803 |
| 23 Feb 2024 | 25.49 | 0.41 | 1.63% | 25.05 | 25.77 | 25.05 | 29,408 |
