Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LEXXW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.8501 | 0.00 | 0.00% | 0.8501 | 0.8501 | 0.8501 | 0 |
| 27 Jun 2024 | 0.8501 | -0.4499 | -34.61% | 1.4499 | 1.4499 | 0.8501 | 16,803 |
| 26 Jun 2024 | 1.30 | 0.25 | 23.81% | 1.30 | 1.30 | 1.30 | 1,700 |
| 25 Jun 2024 | 1.05 | -0.18 | -14.47% | 1.03 | 1.40 | 1.02 | 1,555 |
| 24 Jun 2024 | 1.2277 | 0.00 | 0.00% | 1.2277 | 1.2277 | 1.2277 | 0 |
| 21 Jun 2024 | 1.2277 | 0.00 | 0.00% | 1.2277 | 1.2277 | 1.2277 | 0 |
| 20 Jun 2024 | 1.2277 | -0.01 | -0.98% | 1.3086 | 1.3086 | 1.2277 | 6,771 |
| 18 Jun 2024 | 1.2399 | -0.01 | -0.81% | 1.25 | 1.25 | 1.1841 | 1,868 |
| 17 Jun 2024 | 1.25 | -0.13 | -9.42% | 1.27 | 1.40 | 1.00 | 34,503 |
| 14 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.58 | 1.5923 | 1.34 | 9,099 |
| 13 Jun 2024 | 1.38 | -0.11 | -7.38% | 1.74 | 1.74 | 1.25 | 5,306 |
| 12 Jun 2024 | 1.49 | 0.12 | 8.76% | 1.49 | 1.49 | 1.49 | 601 |
| 11 Jun 2024 | 1.37 | -0.16 | -10.46% | 1.85 | 1.85 | 1.2501 | 7,315 |
| 10 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 8 |
| 07 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| 06 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| 05 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.49 | 1.53 | 1.49 | 67 |
| 04 Jun 2024 | 1.53 | -0.10 | -6.13% | 1.53 | 1.53 | 1.52 | 289 |
| 03 Jun 2024 | 1.63 | 0.14 | 9.40% | 1.35 | 1.80 | 1.06 | 10,433 |
| 31 May 2024 | 1.49 | 0.05 | 3.54% | 1.58 | 1.58 | 1.41 | 995 |
| 30 May 2024 | 1.439 | 0.10 | 7.39% | 1.35 | 1.50 | 1.31 | 14,337 |
| 29 May 2024 | 1.34 | 0.15 | 12.61% | 0.91 | 1.35 | 0.91 | 18,284 |
| 28 May 2024 | 1.19 | 0.00 | -0.22% | 1.23 | 1.25 | 0.97 | 2,267 |
| 24 May 2024 | 1.1926 | 0.34 | 39.89% | 1.25 | 1.25 | 1.1926 | 3,134 |
| 23 May 2024 | 0.8525 | -0.1331 | -13.50% | 0.9928 | 0.9928 | 0.8525 | 2,407 |
| 22 May 2024 | 0.9856 | -0.0644 | -6.13% | 0.9839 | 1.01 | 0.85 | 17,237 |
| 21 May 2024 | 1.05 | 0.00 | 0.00% | 1.09 | 1.09 | 1.05 | 1 |
| 20 May 2024 | 1.05 | 0.00 | 0.00% | 1.45 | 1.45 | 1.05 | 178 |
| 17 May 2024 | 1.05 | -0.30 | -22.22% | 1.0252 | 1.05 | 1.00 | 1,829 |
| 16 May 2024 | 1.35 | 0.00 | 0.00% | 1.22 | 1.35 | 1.175 | 1,452 |
| 15 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 14 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 68 |
| 13 May 2024 | 1.35 | 0.00 | 0.00% | 1.49 | 1.49 | 1.35 | 64 |
| 10 May 2024 | 1.35 | 0.10 | 8.01% | 1.24 | 1.35 | 1.24 | 35,321 |
| 09 May 2024 | 1.2499 | 0.15 | 13.63% | 1.01 | 1.27 | 1.01 | 2,122 |
| 08 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1 |
| 07 May 2024 | 1.10 | 0.28 | 34.16% | 0.8116 | 1.10 | 0.8116 | 105,202 |
| 06 May 2024 | 0.8199 | -0.2795 | -25.42% | 0.84 | 1.09 | 0.7846 | 2,227 |
| 03 May 2024 | 1.0994 | -0.10 | -8.38% | 1.10 | 1.10 | 1.09 | 3,000 |
| 02 May 2024 | 1.1999 | 0.09 | 8.10% | 1.1076 | 1.1999 | 0.75 | 1,924 |
| 01 May 2024 | 1.11 | 0.13 | 13.08% | 1.01 | 1.19 | 1.01 | 3,141 |
| 30 Abr 2024 | 0.9816 | 0.2316 | 30.88% | 0.75 | 1.11 | 0.75 | 2,685 |
| 29 Abr 2024 | 0.75 | -0.0496 | -6.20% | 0.8054 | 0.85 | 0.75 | 349,400 |
| 26 Abr 2024 | 0.7996 | 0.0896 | 12.62% | 0.61 | 0.9747 | 0.61 | 264,457 |
| 25 Abr 2024 | 0.71 | 0.1989 | 38.92% | 0.71 | 0.71 | 0.71 | 100 |
| 24 Abr 2024 | 0.5111 | -0.2489 | -32.75% | 0.884 | 0.90 | 0.5111 | 4,610 |
| 23 Abr 2024 | 0.76 | -0.16 | -17.39% | 0.9081 | 0.9081 | 0.76 | 195 |
| 22 Abr 2024 | 0.92 | -0.09 | -8.91% | 0.95 | 0.95 | 0.92 | 854 |
| 19 Abr 2024 | 1.01 | 0.25 | 32.89% | 1.09 | 1.24 | 0.91 | 974 |
| 18 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 225 |
| 17 Abr 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.9263 | 0.76 | 20,224 |
| 16 Abr 2024 | 0.77 | 0.0701 | 10.02% | 0.69 | 0.77 | 0.69 | 10,712 |
| 15 Abr 2024 | 0.6999 | -0.10 | -12.50% | 0.70 | 0.70 | 0.6993 | 476 |
| 12 Abr 2024 | 0.7999 | -0.0801 | -9.10% | 0.879999 | 1.00 | 0.7999 | 9,507 |
| 11 Abr 2024 | 0.88 | -0.27 | -23.48% | 1.15 | 1.19 | 0.7001 | 17,546 |
| 10 Abr 2024 | 1.15 | -0.20 | -15.00% | 1.18 | 1.18 | 1.06 | 1,251 |
| 09 Abr 2024 | 1.353 | -0.15 | -9.80% | 1.30 | 1.353 | 1.30 | 817 |
| 08 Abr 2024 | 1.50 | 0.05 | 3.45% | 1.69 | 1.69 | 1.3735 | 703 |
| 05 Abr 2024 | 1.45 | 0.04 | 2.84% | 1.40 | 1.85 | 1.40 | 3,408 |
| 04 Abr 2024 | 1.41 | -0.07 | -4.73% | 1.36 | 1.4501 | 1.36 | 5,409 |
| 03 Abr 2024 | 1.48 | -0.09 | -5.73% | 1.48 | 1.48 | 1.48 | 206 |
| 02 Abr 2024 | 1.57 | -0.09 | -5.42% | 1.31 | 1.57 | 1.31 | 468 |
| 01 Abr 2024 | 1.66 | 0.16 | 10.67% | 1.48 | 1.66 | 1.13 | 1,344 |
