Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LFCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.14 | 0.31 | 6.42% | 4.75 | 5.14 | 4.75 | 353,921 |
| 26 Jun 2024 | 4.83 | 0.13 | 2.77% | 4.63 | 4.85 | 4.50 | 348,534 |
| 25 Jun 2024 | 4.70 | -0.33 | -6.56% | 5.03 | 5.03 | 4.66 | 757,693 |
| 24 Jun 2024 | 5.03 | 0.01 | 0.20% | 5.03 | 5.16 | 5.01 | 167,385 |
| 21 Jun 2024 | 5.02 | -0.08 | -1.57% | 5.09 | 5.52 | 4.80 | 599,059 |
| 20 Jun 2024 | 5.10 | 0.21 | 4.29% | 4.96 | 5.25 | 4.89 | 236,848 |
| 18 Jun 2024 | 4.89 | -0.26 | -5.05% | 5.12 | 5.23 | 4.89 | 149,929 |
| 17 Jun 2024 | 5.15 | -0.05 | -0.96% | 5.25 | 5.39 | 5.04 | 193,992 |
| 14 Jun 2024 | 5.20 | -0.07 | -1.33% | 5.25 | 5.40 | 5.143 | 160,722 |
| 13 Jun 2024 | 5.27 | -0.17 | -3.13% | 5.46 | 5.48 | 5.26 | 85,061 |
| 12 Jun 2024 | 5.44 | -0.19 | -3.37% | 5.67 | 5.87 | 5.42 | 122,021 |
| 11 Jun 2024 | 5.63 | -0.27 | -4.58% | 5.90 | 5.90 | 5.62 | 102,069 |
| 10 Jun 2024 | 5.90 | -0.01 | -0.17% | 5.87 | 6.06 | 5.77 | 98,368 |
| 07 Jun 2024 | 5.91 | -0.15 | -2.48% | 5.99 | 6.26 | 5.855 | 124,661 |
| 06 Jun 2024 | 6.06 | 0.20 | 3.41% | 5.86 | 6.44 | 5.755 | 235,221 |
| 05 Jun 2024 | 5.86 | 0.35 | 6.35% | 5.39 | 5.88 | 5.39 | 208,326 |
| 04 Jun 2024 | 5.51 | -0.30 | -5.16% | 5.93 | 5.93 | 5.43 | 152,414 |
| 03 Jun 2024 | 5.81 | -0.03 | -0.51% | 5.85 | 5.945 | 5.685 | 147,784 |
| 31 May 2024 | 5.84 | 0.06 | 1.04% | 5.85 | 5.99 | 5.67 | 99,300 |
| 30 May 2024 | 5.78 | 0.06 | 1.05% | 5.69 | 5.99 | 5.69 | 162,782 |
| 29 May 2024 | 5.72 | 0.14 | 2.51% | 5.49 | 5.91 | 5.455 | 134,216 |
| 28 May 2024 | 5.58 | -0.04 | -0.71% | 5.60 | 5.68 | 5.53 | 68,458 |
| 24 May 2024 | 5.62 | -0.07 | -1.23% | 5.61 | 5.82 | 5.59 | 110,796 |
| 23 May 2024 | 5.69 | -0.14 | -2.40% | 5.90 | 5.94 | 5.653 | 240,365 |
| 22 May 2024 | 5.83 | -0.13 | -2.18% | 5.91 | 5.96 | 5.805 | 212,957 |
| 21 May 2024 | 5.96 | 0.03 | 0.42% | 5.83 | 6.23 | 5.8067 | 282,987 |
| 20 May 2024 | 5.935 | 0.06 | 1.11% | 5.84 | 6.00 | 5.825 | 219,996 |
| 17 May 2024 | 5.87 | 0.10 | 1.73% | 5.76 | 5.91 | 5.58 | 215,941 |
| 16 May 2024 | 5.77 | -0.22 | -3.67% | 5.96 | 6.05 | 5.77 | 184,031 |
| 15 May 2024 | 5.99 | -0.13 | -2.12% | 6.08 | 6.14 | 5.88 | 235,666 |
| 14 May 2024 | 6.12 | 0.01 | 0.16% | 6.17 | 6.3488 | 6.03 | 198,640 |
| 13 May 2024 | 6.11 | -0.17 | -2.71% | 6.26 | 6.50 | 6.08 | 119,527 |
| 10 May 2024 | 6.28 | -0.29 | -4.41% | 6.54 | 6.65 | 6.28 | 73,044 |
| 09 May 2024 | 6.57 | -0.08 | -1.20% | 6.65 | 6.70 | 6.56 | 50,256 |
| 08 May 2024 | 6.65 | -0.22 | -3.20% | 6.89 | 6.89 | 6.60 | 70,837 |
| 07 May 2024 | 6.87 | 0.21 | 3.15% | 6.66 | 7.24 | 6.605 | 207,390 |
| 06 May 2024 | 6.66 | 0.27 | 4.23% | 6.36 | 6.68 | 6.36 | 56,535 |
| 03 May 2024 | 6.39 | 0.04 | 0.63% | 6.43 | 6.51 | 6.26 | 113,355 |
| 02 May 2024 | 6.35 | -0.09 | -1.40% | 6.50 | 6.50 | 6.23 | 133,345 |
| 01 May 2024 | 6.44 | 0.02 | 0.31% | 6.41 | 6.59 | 6.322 | 109,872 |
| 30 Abr 2024 | 6.42 | -0.04 | -0.62% | 6.42 | 6.455 | 6.31 | 122,165 |
| 29 Abr 2024 | 6.46 | -0.14 | -2.05% | 6.55 | 6.6735 | 6.42 | 72,693 |
| 26 Abr 2024 | 6.595 | -0.05 | -0.68% | 6.63 | 6.74 | 6.44 | 110,906 |
| 25 Abr 2024 | 6.64 | 0.31 | 4.90% | 6.27 | 6.75 | 6.10 | 256,407 |
| 24 Abr 2024 | 6.33 | -0.12 | -1.86% | 6.43 | 6.43 | 6.18 | 105,089 |
| 23 Abr 2024 | 6.45 | 0.16 | 2.54% | 6.36 | 6.4925 | 6.24 | 136,987 |
| 22 Abr 2024 | 6.29 | -0.40 | -5.98% | 6.75 | 6.75 | 6.27 | 169,821 |
| 19 Abr 2024 | 6.69 | 0.38 | 5.94% | 6.37 | 6.69 | 6.27 | 170,604 |
| 18 Abr 2024 | 6.315 | -0.22 | -3.29% | 6.53 | 6.53 | 6.01 | 149,567 |
| 17 Abr 2024 | 6.53 | -0.01 | -0.15% | 6.52 | 6.70 | 6.35 | 139,051 |
| 16 Abr 2024 | 6.54 | 0.29 | 4.64% | 6.28 | 6.65 | 6.22 | 188,635 |
| 15 Abr 2024 | 6.25 | 0.19 | 3.14% | 6.12 | 6.31 | 6.00 | 230,362 |
| 12 Abr 2024 | 6.06 | -0.11 | -1.78% | 6.16 | 6.22 | 5.94 | 106,096 |
| 11 Abr 2024 | 6.17 | 0.32 | 5.47% | 5.86 | 6.25 | 5.84 | 120,831 |
| 10 Abr 2024 | 5.85 | -0.30 | -4.88% | 6.05 | 6.06 | 5.85 | 126,101 |
| 09 Abr 2024 | 6.15 | 0.14 | 2.33% | 5.89 | 6.18 | 5.89 | 116,527 |
| 08 Abr 2024 | 6.01 | -0.13 | -2.12% | 6.32 | 6.36 | 5.79 | 205,706 |
| 05 Abr 2024 | 6.14 | 0.02 | 0.33% | 6.11 | 6.27 | 6.11 | 125,855 |
| 04 Abr 2024 | 6.12 | -0.03 | -0.49% | 6.16 | 6.50 | 6.08 | 210,808 |
| 03 Abr 2024 | 6.15 | 0.63 | 11.41% | 5.40 | 6.16 | 5.23 | 478,852 |
| 02 Abr 2024 | 5.52 | -0.27 | -4.66% | 5.70 | 5.70 | 5.45 | 210,171 |
| 01 Abr 2024 | 5.79 | 0.48 | 9.04% | 5.36 | 5.81 | 5.30 | 443,973 |
