US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

LFMDP LifeMD Inc

22.99

0.4868 (2.16%)

Última actualización: 13:58:04

Retrasado por 15 minutos

LFMDP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	22.50	0.00	0.00%	22.55	22.55	22.50	967
12 Jun 2024	22.50	0.00	0.00%	22.68	22.95	22.50	2,297
11 Jun 2024	22.50	-0.19	-0.82%	22.70	22.70	22.35	2,616
10 Jun 2024	22.69	-0.04	-0.17%	22.75	22.75	22.65	2,677
07 Jun 2024	22.73	0.33	1.47%	22.40	22.73	22.39	4,716
06 Jun 2024	22.40	0.37	1.68%	22.00	22.40	21.90	3,620
05 Jun 2024	22.03	0.47	2.20%	21.55	22.03	21.55	137
04 Jun 2024	21.55	0.07	0.33%	21.25	22.50	21.25	2,347
03 Jun 2024	21.48	-0.27	-1.24%	21.25	21.50	21.25	1,550
31 May 2024	21.75	-0.25	-1.14%	21.84	21.84	21.75	1,894
30 May 2024	22.00	0.10	0.46%	21.30	22.20	21.30	3,618
29 May 2024	21.90	0.00	0.00%	21.40	21.90	21.40	155
28 May 2024	21.90	0.95	4.53%	21.40	21.97	21.10	1,407
24 May 2024	20.95	0.00	0.00%	21.19	21.19	20.95	154
23 May 2024	20.95	0.05	0.24%	21.10	21.10	20.90	1,996
22 May 2024	20.90	0.10	0.48%	21.09	21.09	20.82	916
21 May 2024	20.80	0.11	0.53%	20.70	20.85	20.68	2,180
20 May 2024	20.69	0.14	0.68%	20.70	21.10	20.25	6,490
17 May 2024	20.55	-0.73	-3.43%	21.28	21.28	20.31	10,436
16 May 2024	21.28	-0.97	-4.36%	22.19	22.22	21.20	6,347
15 May 2024	22.25	-0.09	-0.41%	22.28	22.28	22.25	655
14 May 2024	22.34	0.07	0.30%	22.25	22.43	22.25	1,157
13 May 2024	22.28	0.00	0.00%	22.25	22.28	22.25	59
10 May 2024	22.28	0.29	1.34%	21.98	22.28	21.98	1,655
09 May 2024	21.98	-0.52	-2.31%	22.06	22.25	21.98	1,947
08 May 2024	22.50	0.40	1.81%	22.20	22.50	22.09	953
07 May 2024	22.10	-0.08	-0.36%	22.15	22.20	22.10	368
06 May 2024	22.18	-0.32	-1.42%	22.45	22.45	22.15	6,184
03 May 2024	22.50	0.10	0.45%	22.40	22.56	22.21	1,783
02 May 2024	22.40	-0.40	-1.75%	22.70	22.70	22.40	1,332
01 May 2024	22.80	0.00	0.00%	22.80	22.80	22.60	315
30 Abr 2024	22.80	0.20	0.88%	22.65	22.80	22.65	149
29 Abr 2024	22.60	0.10	0.44%	22.60	22.60	22.60	226
26 Abr 2024	22.50	0.63	2.89%	22.15	22.50	22.15	153
25 Abr 2024	21.87	-0.62	-2.76%	22.54	22.54	21.87	2,316
24 Abr 2024	22.49	0.52	2.37%	22.49	22.49	22.49	281
23 Abr 2024	21.97	-0.46	-2.05%	21.97	21.97	21.97	161
22 Abr 2024	22.43	-0.12	-0.53%	22.39	22.92	21.65	3,484
19 Abr 2024	22.55	0.51	2.30%	22.22	22.59	22.22	708
18 Abr 2024	22.04	-0.46	-2.03%	22.30	22.60	22.01	3,110
17 Abr 2024	22.50	0.05	0.22%	22.58	22.92	21.25	9,715
16 Abr 2024	22.45	0.95	4.42%	22.20	22.45	22.20	1,222
15 Abr 2024	21.50	-1.07	-4.72%	22.68	22.68	21.20	5,183
12 Abr 2024	22.57	-0.34	-1.46%	22.81	22.81	22.57	899
11 Abr 2024	22.90	0.39	1.73%	22.48	22.90	22.00	2,719
10 Abr 2024	22.51	-0.09	-0.40%	21.94	22.60	21.64	3,869
09 Abr 2024	22.60	-0.40	-1.74%	22.75	22.75	21.17	2,487
08 Abr 2024	23.00	0.26	1.15%	22.69	23.00	22.69	2,435
05 Abr 2024	22.74	0.24	1.06%	22.99	23.00	22.41	5,826
04 Abr 2024	22.50	-0.82	-3.52%	22.77	22.77	20.95	10,962
03 Abr 2024	23.32	0.42	1.83%	23.00	23.75	21.56	35,969
02 Abr 2024	22.90	-0.57	-2.41%	23.20	23.20	22.90	556
01 Abr 2024	23.47	0.57	2.47%	23.00	23.47	22.95	4,906
28 Mar 2024	22.90	0.07	0.29%	22.90	22.95	22.90	1,922
27 Mar 2024	22.84	0.23	1.04%	22.45	22.84	22.16	9,683
26 Mar 2024	22.60	0.10	0.44%	22.50	22.60	22.42	2,513
25 Mar 2024	22.50	-0.26	-1.14%	22.66	22.68	22.46	5,284
22 Mar 2024	22.76	0.02	0.09%	22.64	22.95	22.64	2,584
21 Mar 2024	22.74	-0.24	-1.04%	22.41	22.86	22.40	3,995
20 Mar 2024	22.98	0.00	0.00%	22.95	22.98	22.85	1,076
19 Mar 2024	22.98	0.21	0.90%	22.80	22.98	22.80	3,162
18 Mar 2024	22.77	0.25	1.11%	22.55	22.85	22.40	3,838

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones