Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Linkage Global Inc | LGCB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.20 |
Resumen Histórico LGCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.40 | 2.7458 | 3.10 | 11,678 | 0.07 | 2.24% |
| 1 Month | 3.50 | 3.5999 | 2.67 | 3.07 | 11,608 | -0.30 | -8.57% |
| 3 Months | 2.00 | 4.08 | 1.58 | 2.66 | 29,061 | 1.20 | 60.00% |
| 6 Months | 3.98 | 4.25 | 1.28 | 2.19 | 65,999 | -0.78 | -19.60% |
| 1 Year | 3.98 | 4.25 | 1.28 | 2.19 | 65,999 | -0.78 | -19.60% |
| 3 Years | 3.98 | 4.25 | 1.28 | 2.19 | 65,999 | -0.78 | -19.60% |
| 5 Years | 3.98 | 4.25 | 1.28 | 2.19 | 65,999 | -0.78 | -19.60% |
LGCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.20 | 0.20 | 6.67% | 3.1585 | 3.2393 | 3.05 | 14,804 |
| 17 May 2024 | 3.00 | -0.10 | -3.23% | 3.08 | 3.3678 | 3.00 | 22,988 |
| 16 May 2024 | 3.10 | -0.11 | -3.43% | 3.20 | 3.2999 | 3.10 | 5,105 |
| 15 May 2024 | 3.21 | 0.26 | 8.81% | 2.98 | 3.40 | 2.82 | 12,183 |
| 14 May 2024 | 2.95 | -0.23 | -7.23% | 3.13 | 3.13 | 2.7458 | 3,309 |
| 13 May 2024 | 3.18 | 0.45 | 16.48% | 2.82 | 3.21 | 2.67 | 26,540 |
| 10 May 2024 | 2.73 | -0.07 | -2.50% | 2.81 | 2.88 | 2.70 | 11,785 |
| 09 May 2024 | 2.80 | -0.11 | -3.78% | 2.91 | 2.99 | 2.72 | 26,271 |
| 08 May 2024 | 2.91 | 0.00 | 0.00% | 2.96 | 2.96 | 2.90 | 3,176 |
| 07 May 2024 | 2.91 | -0.11 | -3.64% | 3.00 | 3.15 | 2.91 | 3,110 |
| 06 May 2024 | 3.02 | 0.09 | 3.07% | 2.91 | 3.05 | 2.91 | 10,477 |
| 03 May 2024 | 2.93 | -0.17 | -5.48% | 3.20 | 3.20 | 2.93 | 8,480 |
| 02 May 2024 | 3.10 | -0.01 | -0.45% | 3.30 | 3.30 | 3.10 | 3,047 |
| 01 May 2024 | 3.114 | -0.11 | -3.29% | 3.24 | 3.38 | 3.0693 | 10,380 |
| 30 Abr 2024 | 3.22 | 0.08 | 2.55% | 3.17 | 3.50 | 3.17 | 13,019 |
| 29 Abr 2024 | 3.14 | -0.10 | -3.09% | 3.21 | 3.27 | 3.00 | 24,308 |
| 26 Abr 2024 | 3.24 | -0.05 | -1.52% | 3.34 | 3.4051 | 3.19 | 2,750 |
| 25 Abr 2024 | 3.29 | 0.09 | 2.81% | 3.18 | 3.29 | 3.18 | 6,057 |
| 24 Abr 2024 | 3.20 | -0.07 | -2.14% | 3.26 | 3.42 | 3.19 | 11,133 |
| 23 Abr 2024 | 3.27 | -0.07 | -2.10% | 3.50 | 3.5999 | 3.2157 | 13,229 |
| 22 Abr 2024 | 3.34 | 0.35 | 11.71% | 3.24 | 3.56 | 3.0001 | 45,136 |
