Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LGCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.30 | -0.24 | -6.78% | 3.26 | 3.82 | 3.088 | 40,701 |
| 12 Jun 2024 | 3.54 | 0.83 | 30.63% | 2.715 | 3.54 | 2.45 | 238,729 |
| 11 Jun 2024 | 2.71 | -0.10 | -3.56% | 2.74 | 2.80 | 2.68 | 5,999 |
| 10 Jun 2024 | 2.81 | 0.12 | 4.46% | 2.61 | 2.86 | 2.57 | 12,577 |
| 07 Jun 2024 | 2.69 | -0.01 | -0.37% | 3.10 | 3.90 | 2.62 | 111,316 |
| 06 Jun 2024 | 2.70 | -0.18 | -6.25% | 2.73 | 2.78 | 2.67 | 4,367 |
| 05 Jun 2024 | 2.88 | 0.30 | 11.63% | 2.73 | 2.90 | 2.58 | 14,868 |
| 04 Jun 2024 | 2.58 | -0.26 | -9.15% | 3.07 | 3.07 | 2.55 | 12,173 |
| 03 Jun 2024 | 2.84 | -0.09 | -3.07% | 2.98 | 3.16 | 2.79 | 6,349 |
| 31 May 2024 | 2.93 | -0.11 | -3.62% | 3.20 | 3.20 | 2.8092 | 83,569 |
| 30 May 2024 | 3.04 | 0.30 | 10.95% | 2.74 | 3.04 | 2.74 | 7,063 |
| 29 May 2024 | 2.74 | -0.05 | -1.79% | 2.89 | 2.90 | 2.74 | 4,894 |
| 28 May 2024 | 2.79 | 0.02 | 0.72% | 2.83 | 3.00 | 2.79 | 3,982 |
| 24 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 3.0472 | 2.77 | 3,051 |
| 23 May 2024 | 2.77 | 0.14 | 5.32% | 2.72 | 2.87 | 2.72 | 2,199 |
| 22 May 2024 | 2.63 | -0.45 | -14.61% | 3.09 | 3.18 | 2.63 | 13,470 |
| 21 May 2024 | 3.08 | -0.12 | -3.75% | 3.1254 | 3.23 | 3.06 | 14,601 |
| 20 May 2024 | 3.20 | 0.20 | 6.67% | 3.1585 | 3.2393 | 3.05 | 14,804 |
| 17 May 2024 | 3.00 | -0.10 | -3.23% | 3.08 | 3.3678 | 3.00 | 22,988 |
| 16 May 2024 | 3.10 | -0.11 | -3.43% | 3.20 | 3.2999 | 3.10 | 5,105 |
| 15 May 2024 | 3.21 | 0.26 | 8.81% | 2.98 | 3.40 | 2.82 | 12,183 |
| 14 May 2024 | 2.95 | -0.23 | -7.23% | 3.13 | 3.13 | 2.7458 | 3,309 |
| 13 May 2024 | 3.18 | 0.45 | 16.48% | 2.82 | 3.21 | 2.67 | 26,540 |
| 10 May 2024 | 2.73 | -0.07 | -2.50% | 2.81 | 2.88 | 2.70 | 11,785 |
| 09 May 2024 | 2.80 | -0.11 | -3.78% | 2.91 | 2.99 | 2.72 | 26,271 |
| 08 May 2024 | 2.91 | 0.00 | 0.00% | 2.96 | 2.96 | 2.90 | 3,176 |
| 07 May 2024 | 2.91 | -0.11 | -3.64% | 3.00 | 3.15 | 2.91 | 3,110 |
| 06 May 2024 | 3.02 | 0.09 | 3.07% | 2.91 | 3.05 | 2.91 | 10,477 |
| 03 May 2024 | 2.93 | -0.17 | -5.48% | 3.20 | 3.20 | 2.93 | 8,480 |
| 02 May 2024 | 3.10 | -0.01 | -0.45% | 3.30 | 3.30 | 3.10 | 3,047 |
| 01 May 2024 | 3.114 | -0.11 | -3.29% | 3.24 | 3.38 | 3.0693 | 10,380 |
| 30 Abr 2024 | 3.22 | 0.08 | 2.55% | 3.17 | 3.50 | 3.17 | 13,019 |
| 29 Abr 2024 | 3.14 | -0.10 | -3.09% | 3.21 | 3.27 | 3.00 | 24,308 |
| 26 Abr 2024 | 3.24 | -0.05 | -1.52% | 3.34 | 3.4051 | 3.19 | 2,750 |
| 25 Abr 2024 | 3.29 | 0.09 | 2.81% | 3.18 | 3.29 | 3.18 | 6,057 |
| 24 Abr 2024 | 3.20 | -0.07 | -2.14% | 3.26 | 3.42 | 3.19 | 11,133 |
| 23 Abr 2024 | 3.27 | -0.07 | -2.10% | 3.50 | 3.5999 | 3.2157 | 13,229 |
| 22 Abr 2024 | 3.34 | 0.35 | 11.71% | 3.24 | 3.56 | 3.0001 | 45,136 |
| 19 Abr 2024 | 2.99 | 0.33 | 12.41% | 2.77 | 3.00 | 2.77 | 7,567 |
| 18 Abr 2024 | 2.66 | -0.36 | -11.92% | 2.96 | 3.04 | 2.40 | 25,293 |
| 17 Abr 2024 | 3.02 | 0.03 | 1.00% | 3.00 | 3.05 | 2.885 | 5,461 |
| 16 Abr 2024 | 2.99 | -0.04 | -1.32% | 3.19 | 3.19 | 2.99 | 27,564 |
| 15 Abr 2024 | 3.03 | -0.34 | -10.09% | 3.37 | 3.46 | 3.0265 | 26,971 |
| 12 Abr 2024 | 3.37 | 0.06 | 1.81% | 3.35 | 3.495 | 2.66 | 34,874 |
| 11 Abr 2024 | 3.31 | -0.24 | -6.76% | 3.77 | 3.77 | 3.30 | 10,432 |
| 10 Abr 2024 | 3.55 | 0.02 | 0.71% | 3.605 | 3.626 | 3.4527 | 12,809 |
| 09 Abr 2024 | 3.525 | 0.00 | 0.14% | 3.52 | 3.7575 | 3.39 | 33,941 |
| 08 Abr 2024 | 3.52 | -0.13 | -3.56% | 3.87 | 3.8899 | 3.45 | 19,822 |
| 05 Abr 2024 | 3.65 | 0.47 | 14.78% | 3.25 | 3.75 | 3.15 | 19,712 |
| 04 Abr 2024 | 3.18 | 0.23 | 7.80% | 3.03 | 3.30 | 3.0112 | 17,417 |
| 03 Abr 2024 | 2.95 | -0.42 | -12.46% | 3.40 | 3.89 | 2.94 | 28,055 |
| 02 Abr 2024 | 3.37 | 0.13 | 4.01% | 3.65 | 4.08 | 3.30 | 98,051 |
| 01 Abr 2024 | 3.24 | 0.51 | 18.68% | 2.71 | 3.27 | 2.71 | 53,382 |
| 28 Mar 2024 | 2.73 | -0.23 | -7.77% | 2.87 | 3.12 | 2.58 | 12,574 |
| 27 Mar 2024 | 2.96 | 0.22 | 8.03% | 2.66 | 3.1815 | 2.66 | 27,300 |
| 26 Mar 2024 | 2.74 | -0.51 | -15.69% | 3.00 | 3.23 | 2.585 | 66,451 |
| 25 Mar 2024 | 3.25 | 1.02 | 45.74% | 2.22 | 3.42 | 2.16 | 180,191 |
| 22 Mar 2024 | 2.23 | -0.03 | -1.33% | 2.28 | 2.41 | 2.08 | 33,989 |
| 21 Mar 2024 | 2.26 | 0.11 | 5.12% | 2.09 | 2.34 | 2.09 | 48,980 |
| 20 Mar 2024 | 2.15 | 0.32 | 17.49% | 1.93 | 2.20 | 1.91 | 62,071 |
| 19 Mar 2024 | 1.83 | 0.11 | 6.40% | 1.72 | 1.90 | 1.70 | 17,469 |
| 18 Mar 2024 | 1.72 | -0.05 | -2.82% | 1.78 | 1.83 | 1.65 | 15,999 |
