Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ligand Pharmaceuticals Incorporated | LGND | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.915 | 1.31% | 70.805 | 12:10:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.89 | 69.51 | 71.78 | 69.89 |
Resumen Histórico LGND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.46 | 72.085 | 69.165 | 70.48 | 133,507 | 1.35 | 1.94% |
| 1 Month | 72.60 | 81.73 | 67.72 | 75.70 | 159,266 | -1.79 | -2.47% |
| 3 Months | 75.11 | 94.57 | 67.72 | 75.63 | 182,765 | -4.30 | -5.73% |
| 6 Months | 52.55 | 94.57 | 51.21 | 71.53 | 145,116 | 18.26 | 34.74% |
| 1 Year | 75.45 | 94.57 | 49.24 | 69.84 | 121,202 | -4.65 | -6.16% |
| 3 Years | 147.62 | 169.98 | 49.24 | 94.87 | 144,804 | -76.82 | -52.04% |
| 5 Years | 126.10 | 219.75 | 49.24 | 105.92 | 240,007 | -55.30 | -43.85% |
LGND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 69.89 | -0.57 | -0.81% | 70.40 | 70.8033 | 69.69 | 122,052 |
| 29 Abr 2024 | 70.46 | -0.11 | -0.16% | 70.99 | 71.96 | 69.63 | 197,660 |
| 26 Abr 2024 | 70.57 | 0.20 | 0.28% | 70.59 | 72.085 | 70.21 | 88,152 |
| 25 Abr 2024 | 70.37 | -0.63 | -0.89% | 70.97 | 71.165 | 69.69 | 106,156 |
| 24 Abr 2024 | 71.00 | 1.11 | 1.59% | 69.46 | 71.00 | 69.165 | 152,955 |
| 23 Abr 2024 | 69.89 | 1.36 | 1.98% | 68.50 | 71.155 | 68.50 | 140,672 |
| 22 Abr 2024 | 68.53 | -3.94 | -5.44% | 72.98 | 72.98 | 67.72 | 247,324 |
| 19 Abr 2024 | 72.47 | -0.05 | -0.07% | 71.93 | 72.95 | 71.16 | 137,196 |
| 18 Abr 2024 | 72.52 | -6.35 | -8.05% | 78.70 | 78.70 | 72.50 | 131,218 |
| 17 Abr 2024 | 78.87 | -1.05 | -1.31% | 79.92 | 80.53 | 78.295 | 179,844 |
| 16 Abr 2024 | 79.92 | 0.15 | 0.19% | 79.52 | 81.52 | 79.24 | 152,500 |
| 15 Abr 2024 | 79.77 | -1.59 | -1.95% | 80.81 | 80.96 | 79.09 | 175,640 |
| 12 Abr 2024 | 81.36 | -0.07 | -0.09% | 81.48 | 81.73 | 80.43 | 171,376 |
| 11 Abr 2024 | 81.43 | 0.65 | 0.80% | 81.42 | 81.56 | 80.575 | 147,247 |
| 10 Abr 2024 | 80.78 | -0.72 | -0.88% | 79.655 | 81.04 | 78.875 | 143,055 |
| 09 Abr 2024 | 81.50 | 1.90 | 2.39% | 79.46 | 81.64 | 78.8887 | 142,118 |
| 08 Abr 2024 | 79.60 | 1.64 | 2.10% | 77.49 | 80.21 | 77.48 | 160,954 |
| 05 Abr 2024 | 77.96 | -0.02 | -0.03% | 77.45 | 78.35 | 76.53 | 161,325 |
| 04 Abr 2024 | 77.98 | 3.25 | 4.35% | 78.01 | 78.87 | 76.925 | 311,838 |
| 03 Abr 2024 | 74.73 | 1.52 | 2.08% | 72.60 | 74.882 | 72.51 | 102,027 |
| 02 Abr 2024 | 73.21 | -0.39 | -0.53% | 72.65 | 73.35 | 72.30 | 118,918 |
| 01 Abr 2024 | 73.60 | 0.50 | 0.68% | 73.35 | 73.62 | 71.215 | 181,067 |
