Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LGND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 87.00 | 0.37 | 0.43% | 86.50 | 88.52 | 86.415 | 171,725 |
| 20 May 2024 | 86.63 | 0.57 | 0.66% | 85.87 | 87.29 | 85.67 | 105,186 |
| 17 May 2024 | 86.06 | 1.04 | 1.22% | 85.53 | 86.90 | 85.17 | 100,217 |
| 16 May 2024 | 85.02 | -0.75 | -0.87% | 85.40 | 86.77 | 84.14 | 95,138 |
| 15 May 2024 | 85.77 | 0.48 | 0.56% | 86.00 | 86.68 | 84.80 | 164,731 |
| 14 May 2024 | 85.29 | 1.22 | 1.45% | 84.56 | 85.76 | 84.54 | 160,355 |
| 13 May 2024 | 84.07 | -3.21 | -3.68% | 87.34 | 87.77 | 83.93 | 105,223 |
| 10 May 2024 | 87.28 | 1.16 | 1.35% | 85.53 | 87.33 | 84.0503 | 131,450 |
| 09 May 2024 | 86.12 | 5.76 | 7.17% | 79.27 | 86.37 | 79.27 | 494,178 |
| 08 May 2024 | 80.36 | 7.14 | 9.75% | 74.37 | 81.43 | 72.95 | 286,949 |
| 07 May 2024 | 73.22 | 0.39 | 0.54% | 73.50 | 75.615 | 73.155 | 162,669 |
| 06 May 2024 | 72.83 | -1.07 | -1.45% | 74.05 | 74.70 | 72.61 | 114,789 |
| 03 May 2024 | 73.90 | 1.58 | 2.18% | 73.53 | 74.17 | 72.57 | 141,782 |
| 02 May 2024 | 72.32 | 0.90 | 1.26% | 71.77 | 72.70 | 70.855 | 146,527 |
| 01 May 2024 | 71.42 | 1.53 | 2.19% | 69.89 | 72.17 | 69.51 | 115,870 |
| 30 Abr 2024 | 69.89 | -0.57 | -0.81% | 70.40 | 70.8033 | 69.69 | 122,052 |
| 29 Abr 2024 | 70.46 | -0.11 | -0.16% | 70.99 | 71.96 | 69.63 | 197,660 |
| 26 Abr 2024 | 70.57 | 0.20 | 0.28% | 70.59 | 72.085 | 70.21 | 88,152 |
| 25 Abr 2024 | 70.37 | -0.63 | -0.89% | 70.97 | 71.165 | 69.69 | 106,156 |
| 24 Abr 2024 | 71.00 | 1.11 | 1.59% | 69.46 | 71.00 | 69.165 | 152,955 |
| 23 Abr 2024 | 69.89 | 1.36 | 1.98% | 68.50 | 71.155 | 68.50 | 140,672 |
| 22 Abr 2024 | 68.53 | -3.94 | -5.44% | 72.98 | 72.98 | 67.72 | 247,324 |
| 19 Abr 2024 | 72.47 | -0.05 | -0.07% | 71.93 | 72.95 | 71.16 | 137,196 |
| 18 Abr 2024 | 72.52 | -6.35 | -8.05% | 78.70 | 78.70 | 72.50 | 131,218 |
| 17 Abr 2024 | 78.87 | -1.05 | -1.31% | 79.92 | 80.53 | 78.295 | 179,844 |
| 16 Abr 2024 | 79.92 | 0.15 | 0.19% | 79.52 | 81.52 | 79.24 | 152,500 |
| 15 Abr 2024 | 79.77 | -1.59 | -1.95% | 80.81 | 80.96 | 79.09 | 175,640 |
| 12 Abr 2024 | 81.36 | -0.07 | -0.09% | 81.48 | 81.73 | 80.43 | 171,376 |
| 11 Abr 2024 | 81.43 | 0.65 | 0.80% | 81.42 | 81.56 | 80.575 | 147,247 |
| 10 Abr 2024 | 80.78 | -0.72 | -0.88% | 79.655 | 81.04 | 78.875 | 143,055 |
| 09 Abr 2024 | 81.50 | 1.90 | 2.39% | 79.46 | 81.64 | 78.8887 | 142,118 |
| 08 Abr 2024 | 79.60 | 1.64 | 2.10% | 77.49 | 80.21 | 77.48 | 160,954 |
| 05 Abr 2024 | 77.96 | -0.02 | -0.03% | 77.45 | 78.35 | 76.53 | 161,325 |
| 04 Abr 2024 | 77.98 | 3.25 | 4.35% | 78.01 | 78.87 | 76.925 | 311,838 |
| 03 Abr 2024 | 74.73 | 1.52 | 2.08% | 72.60 | 74.882 | 72.51 | 102,027 |
| 02 Abr 2024 | 73.21 | -0.39 | -0.53% | 72.65 | 73.35 | 72.30 | 118,918 |
| 01 Abr 2024 | 73.60 | 0.50 | 0.68% | 73.35 | 73.62 | 71.215 | 181,067 |
| 28 Mar 2024 | 73.10 | 1.83 | 2.57% | 71.29 | 73.42 | 71.12 | 109,733 |
| 27 Mar 2024 | 71.27 | 2.63 | 3.83% | 69.26 | 71.85 | 68.80 | 191,706 |
| 26 Mar 2024 | 68.64 | -0.61 | -0.88% | 69.82 | 70.25 | 68.245 | 107,915 |
| 25 Mar 2024 | 69.25 | -1.75 | -2.46% | 71.38 | 71.675 | 68.98 | 107,055 |
| 22 Mar 2024 | 71.00 | -1.96 | -2.69% | 72.91 | 72.91 | 71.00 | 67,487 |
| 21 Mar 2024 | 72.96 | -0.15 | -0.21% | 73.74 | 73.88 | 72.42 | 91,205 |
| 20 Mar 2024 | 73.11 | 0.90 | 1.25% | 72.29 | 74.34 | 71.74 | 142,096 |
| 19 Mar 2024 | 72.21 | 0.07 | 0.10% | 71.74 | 73.03 | 71.72 | 101,856 |
| 18 Mar 2024 | 72.14 | 1.05 | 1.48% | 71.20 | 73.65 | 70.03 | 182,456 |
| 15 Mar 2024 | 71.09 | -0.84 | -1.17% | 72.125 | 72.195 | 69.84 | 1,193,546 |
| 14 Mar 2024 | 71.93 | -0.83 | -1.14% | 72.72 | 73.91 | 71.45 | 205,549 |
| 13 Mar 2024 | 72.76 | 0.40 | 0.55% | 72.44 | 74.04 | 72.21 | 142,989 |
| 12 Mar 2024 | 72.36 | 0.11 | 0.15% | 72.52 | 72.59 | 71.055 | 129,103 |
| 11 Mar 2024 | 72.25 | -1.52 | -2.06% | 73.65 | 73.80 | 71.83 | 116,346 |
| 08 Mar 2024 | 73.77 | 1.30 | 1.79% | 73.06 | 75.305 | 72.28 | 191,480 |
| 07 Mar 2024 | 72.47 | -0.24 | -0.33% | 72.96 | 74.97 | 72.47 | 141,214 |
| 06 Mar 2024 | 72.71 | -1.29 | -1.74% | 74.28 | 74.745 | 71.72 | 179,053 |
| 05 Mar 2024 | 74.00 | -2.28 | -2.99% | 75.71 | 76.8799 | 72.35 | 217,973 |
| 04 Mar 2024 | 76.28 | -2.42 | -3.07% | 78.75 | 78.75 | 75.41 | 185,542 |
| 01 Mar 2024 | 78.70 | -0.65 | -0.82% | 80.05 | 80.94 | 77.07 | 173,044 |
| 29 Feb 2024 | 79.35 | -5.00 | -5.93% | 85.06 | 85.06 | 75.825 | 327,716 |
| 28 Feb 2024 | 84.35 | -4.85 | -5.44% | 88.86 | 89.875 | 82.2225 | 436,733 |
| 27 Feb 2024 | 89.20 | 14.78 | 19.86% | 85.18 | 94.57 | 80.00 | 796,895 |
| 26 Feb 2024 | 74.42 | -1.45 | -1.91% | 75.15 | 76.22 | 73.935 | 91,797 |
| 23 Feb 2024 | 75.87 | 2.31 | 3.14% | 74.00 | 75.87 | 72.29 | 103,556 |
| 22 Feb 2024 | 73.56 | 0.89 | 1.22% | 72.44 | 74.00 | 71.71 | 94,647 |
