Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LICN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.61 | 0.05 | 3.21% | 1.57 | 1.61 | 1.50 | 65,726 |
| 30 May 2024 | 1.56 | 0.09 | 6.12% | 1.56 | 1.60 | 1.40 | 162,881 |
| 29 May 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.50 | 1.41 | 89,852 |
| 28 May 2024 | 1.49 | 0.04 | 2.76% | 1.35 | 1.55 | 1.33 | 708,686 |
| 24 May 2024 | 1.45 | -0.22 | -13.17% | 1.67 | 1.67 | 1.00 | 927,801 |
| 23 May 2024 | 1.67 | 0.01 | 0.60% | 1.62 | 1.80 | 1.62 | 113,871 |
| 22 May 2024 | 1.66 | -0.23 | -12.17% | 1.86 | 2.30 | 1.5605 | 801,633 |
| 21 May 2024 | 1.89 | 0.34 | 21.94% | 1.67 | 1.96 | 1.65 | 3,005,969 |
| 20 May 2024 | 1.55 | -0.20 | -11.43% | 1.63 | 1.74 | 1.55 | 410,921 |
| 17 May 2024 | 1.75 | 0.07 | 4.17% | 1.79 | 1.8499 | 1.72 | 619,650 |
| 16 May 2024 | 1.68 | 0.18 | 12.00% | 1.62 | 1.74 | 1.58 | 706,789 |
| 15 May 2024 | 1.50 | 0.25 | 20.00% | 1.32 | 1.50 | 1.32 | 406,812 |
| 14 May 2024 | 1.25 | 0.14 | 12.61% | 1.14 | 1.261 | 1.14 | 287,344 |
| 13 May 2024 | 1.11 | 0.06 | 5.71% | 1.06 | 1.1699 | 1.05 | 185,898 |
| 10 May 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.09 | 1.00 | 265,805 |
| 09 May 2024 | 1.00 | 0.10 | 11.11% | 0.942 | 1.041 | 0.942 | 943,781 |
| 08 May 2024 | 0.90 | -0.21 | -18.92% | 0.9468 | 1.03 | 0.895 | 1,062,295 |
| 07 May 2024 | 1.11 | 0.07 | 6.73% | 0.90 | 1.22 | 0.8892 | 939,911 |
| 06 May 2024 | 1.04 | -0.07 | -6.31% | 1.10 | 1.13 | 0.9604 | 446,893 |
| 03 May 2024 | 1.11 | -0.06 | -5.13% | 1.13 | 1.24 | 1.098 | 173,096 |
| 02 May 2024 | 1.17 | -0.16 | -12.03% | 1.30 | 1.31 | 1.12 | 178,372 |
| 01 May 2024 | 1.33 | -0.05 | -3.62% | 1.37 | 1.4077 | 1.15 | 465,823 |
| 30 Abr 2024 | 1.38 | -0.65 | -32.02% | 1.54 | 1.65 | 1.22 | 1,281,560 |
| 29 Abr 2024 | 2.03 | 0.66 | 48.18% | 1.32 | 2.04 | 1.32 | 3,957,608 |
| 26 Abr 2024 | 1.37 | 0.27 | 24.55% | 1.18 | 1.41 | 1.15 | 3,529,913 |
| 25 Abr 2024 | 1.10 | 0.10 | 10.11% | 1.00 | 1.11 | 0.994 | 5,486,743 |
| 24 Abr 2024 | 0.999 | 0.439 | 78.39% | 0.6712 | 1.08 | 0.65 | 15,058,740 |
| 23 Abr 2024 | 0.56 | -0.40875 | -42.19% | 0.969 | 0.9745 | 0.50 | 6,603,306 |
| 22 Abr 2024 | 0.968751 | -0.03625 | -3.61% | 1.00 | 1.018 | 0.93 | 34,561 |
| 19 Abr 2024 | 1.005 | 0.06 | 5.91% | 0.95 | 1.08 | 0.93 | 819,279 |
| 18 Abr 2024 | 0.9489 | 0.0689 | 7.83% | 0.886 | 0.9489 | 0.84 | 338,211 |
| 17 Abr 2024 | 0.88 | 0.0326 | 3.85% | 0.85 | 0.9555 | 0.811 | 703,131 |
| 16 Abr 2024 | 0.8474 | 0.0063 | 0.75% | 0.86 | 0.86 | 0.81 | 14,365 |
| 15 Abr 2024 | 0.8411 | -0.1689 | -16.72% | 1.09 | 1.09 | 0.7948 | 255,866 |
| 12 Abr 2024 | 1.01 | -0.03 | -2.88% | 1.09 | 1.12 | 1.005 | 200,754 |
| 11 Abr 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.08 | 1.01 | 209,014 |
| 10 Abr 2024 | 1.07 | -0.04 | -3.59% | 1.06 | 1.08 | 1.05 | 1,986 |
| 09 Abr 2024 | 1.1099 | 0.05 | 4.71% | 1.07 | 1.1099 | 1.03 | 18,672 |
| 08 Abr 2024 | 1.06 | 0.03 | 2.91% | 1.11 | 1.11 | 1.0301 | 9,935 |
| 05 Abr 2024 | 1.03 | -0.01 | -0.48% | 1.03 | 1.045 | 1.01 | 17,549 |
| 04 Abr 2024 | 1.035 | 0.00 | 0.00% | 1.11 | 1.11 | 1.03 | 36,607 |
| 03 Abr 2024 | 1.035 | 0.01 | 1.47% | 1.05 | 1.06 | 1.035 | 9,750 |
| 02 Abr 2024 | 1.02 | -0.07 | -6.42% | 1.07 | 1.09 | 1.00 | 60,096 |
| 01 Abr 2024 | 1.09 | -0.08 | -6.84% | 1.17 | 1.17 | 1.03 | 33,025 |
| 28 Mar 2024 | 1.17 | 0.03 | 2.57% | 1.12 | 1.17 | 1.1001 | 39,918 |
| 27 Mar 2024 | 1.1407 | 0.10 | 9.68% | 1.09 | 1.19 | 1.0192 | 61,026 |
| 26 Mar 2024 | 1.04 | -0.03 | -2.80% | 1.14 | 1.14 | 1.02 | 58,445 |
| 25 Mar 2024 | 1.07 | 0.05 | 4.90% | 1.16 | 1.1799 | 1.07 | 107,791 |
| 22 Mar 2024 | 1.02 | -0.09 | -8.11% | 1.12 | 1.13 | 0.93 | 134,932 |
| 21 Mar 2024 | 1.11 | -0.02 | -1.77% | 1.12 | 1.18 | 1.10 | 28,119 |
| 20 Mar 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.20 | 1.11 | 12,134 |
| 19 Mar 2024 | 1.12 | -0.04 | -3.45% | 1.18 | 1.21 | 1.10 | 34,093 |
| 18 Mar 2024 | 1.16 | -0.03 | -2.52% | 1.18 | 1.22 | 1.12 | 18,051 |
| 15 Mar 2024 | 1.19 | 0.09 | 8.18% | 1.08 | 1.1931 | 1.04 | 54,775 |
| 14 Mar 2024 | 1.10 | 0.03 | 2.77% | 1.07 | 1.11 | 1.05 | 43,896 |
| 13 Mar 2024 | 1.0704 | -0.09 | -7.72% | 1.09 | 1.17 | 1.05 | 126,118 |
| 12 Mar 2024 | 1.16 | 0.03 | 2.65% | 1.13 | 1.185 | 1.13 | 14,416 |
| 11 Mar 2024 | 1.13 | 0.05 | 4.63% | 1.06 | 1.1499 | 1.06 | 12,287 |
| 08 Mar 2024 | 1.08 | -0.09 | -7.69% | 1.18 | 1.18 | 1.0701 | 61,268 |
| 07 Mar 2024 | 1.17 | -0.07 | -5.65% | 1.20 | 1.22 | 1.16 | 19,470 |
| 06 Mar 2024 | 1.24 | 0.08 | 6.90% | 1.16 | 1.24 | 1.14 | 58,603 |
| 05 Mar 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.20 | 1.11 | 46,596 |
| 04 Mar 2024 | 1.17 | -0.08 | -6.40% | 1.24 | 1.26 | 1.15 | 52,775 |
