Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.03 | 0.0088 | 41.51 | 0.0278 | 0.03 | 0.024599 | 83699 |
| 1734996900 | 0.0212 | 0.0012 | 6.00 | 0.02 | 0.0279 | 0.018 | 129697 |
| 1734737700 | 0.02 | -0.002 | -9.09 | 0.0201 | 0.022 | 0.0195 | 98703 |
| 1734651300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.018 | 147195 |
| 1734564900 | 0.02 | -0.0011 | -5.21 | 0.018 | 0.0254999 | 0.018 | 115926 |
| 1734478500 | 0.0211 | 0.0042001 | 24.85 | 0.017 | 0.028 | 0.016972 | 913288 |
| 1734392100 | 0.0168999 | 0.0038999 | 30.00 | 0.0135 | 0.0175 | 0.0135 | 81332 |
| 1734132900 | 0.013 | -0.0037 | -22.16 | 0.018 | 0.018 | 0.013 | 57301 |
| 1734046500 | 0.0167 | -0.0013 | -7.22 | 0.018 | 0.018 | 0.0117 | 77300 |
| 1733960100 | 0.018 | 0.005556 | 44.65 | 0.013849 | 0.018 | 0.0117 | 448798 |
| 1733873700 | 0.012444 | 0.000144 | 1.17 | 0.0124 | 0.0126 | 0.0115 | 76257 |
| 1733787300 | 0.0123 | 0.0002 | 1.65 | 0.014 | 0.014 | 0.0103 | 95971 |
| 1733528100 | 0.0121 | -0.0038 | -23.90 | 0.0121 | 0.0123 | 0.0101 | 61151 |
| 1733441700 | 0.0159 | 0.0006 | 3.92 | 0.012 | 0.0159 | 0.012 | 1951 |
| 1733355300 | 0.0153 | 0.0023 | 17.69 | 0.014 | 0.0155 | 0.012 | 4457 |
| 1733268900 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.012 | 23101 |
| 1733182500 | 0.012 | 0 | 0.00 | 0.012 | 0.0121 | 0.012 | 17682 |
| 1732917840 | 0.012 | 0.0008 | 7.14 | 0.012 | 0.014 | 0.0114 | 17054 |
| 1732750500 | 0.0112 | -0.0038 | -25.33 | 0.0131 | 0.015 | 0.0112 | 15973 |
| 1732664100 | 0.015 | 0.0038 | 33.93 | 0.0155 | 0.0155 | 0.0121 | 26294 |
| 1732577700 | 0.0112 | -0.0026 | -18.84 | 0.010101 | 0.0159 | 0.010101 | 41706 |
| 1732318500 | 0.0138 | 0.0015 | 12.20 | 0.015 | 0.015 | 0.010678 | 107807 |
| 1732232100 | 0.0123 | -0.0021 | -14.58 | 0.0145 | 0.015 | 0.010801 | 189921 |
| 1732145700 | 0.0144 | 0.0004 | 2.86 | 0.0125 | 0.0145 | 0.01 | 6632 |
| 1732059300 | 0.014 | -0.0009 | -6.04 | 0.0148 | 0.0148 | 0.014 | 117700 |
| 1731972900 | 0.0149 | 0.0012 | 8.76 | 0.0137 | 0.015 | 0.0137 | 33500 |
| 1731713700 | 0.0137 | 0.0013 | 10.48 | 0.0137 | 0.0137 | 0.0137 | 10470 |
| 1731627300 | 0.0124 | 0.0023 | 22.77 | 0.012 | 0.0125 | 0.0098 | 31407 |
| 1731540900 | 0.0101 | -0.0024 | -19.20 | 0.009 | 0.0136 | 0.009 | 58085 |
| 1731454500 | 0.0125 | 0.0026 | 26.26 | 0.01 | 0.0126 | 0.0099 | 40392 |
| 1731368100 | 0.0099 | -0.0001 | -1.00 | 0.0098 | 0.01 | 0.00882 | 39229 |
| 1731108900 | 0.01 | 0.0039 | 63.93 | 0.0086 | 0.0126 | 0.0061 | 134168 |
| 1731022500 | 0.0061 | -0.0019 | -23.75 | 0.008 | 0.0091 | 0.0061 | 122302 |
| 1730936100 | 0.008 | -0.0009 | -10.11 | 0.008999 | 0.008999 | 0.00731 | 2201 |
| 1730849700 | 0.0089 | 0.0011 | 14.10 | 0.0089 | 0.0089 | 0.00875 | 7186 |
| 1730763300 | 0.0078 | -0.0009 | -10.34 | 0.0085 | 0.0094 | 0.0062 | 54566 |
| 1730500500 | 0.0087 | -0.0003 | -3.33 | 0.008 | 0.0092999 | 0.007 | 29505 |
| 1730414100 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.0086 | 8543 |
| 1730327700 | 0.0095 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0095 | 11372 |
| 1730241300 | 0.0095 | -0.0025 | -20.83 | 0.0103 | 0.0103 | 0.0084 | 87147 |
| 1730154900 | 0.012 | 0.005199 | 76.44 | 0.0061 | 0.0139 | 0.0061 | 118053 |
| 1729895700 | 0.006801 | -0.001699 | -19.99 | 0.006801 | 0.006801 | 0.006801 | 8533 |
| 1729809300 | 0.0085 | 0.0002 | 2.41 | 0.0085 | 0.0085 | 0.007 | 31110 |
| 1729722900 | 0.0083 | 0.0003 | 3.75 | 0.0082 | 0.0083 | 0.0082 | 8533 |
| 1729636500 | 0.008 | 0.0004 | 5.26 | 0.0077 | 0.008 | 0.0076 | 25500 |
| 1729550100 | 0.0076 | 0.0012 | 18.75 | 0.0071 | 0.0077 | 0.0071 | 15551 |
| 1729290900 | 0.0064 | -0.0008 | -11.11 | 0.0061 | 0.0064 | 0.0061 | 2714 |
| 1729204500 | 0.0072 | -0.0002 | -2.70 | 0.0072 | 0.0077 | 0.0072 | 53630 |
| 1729118100 | 0.0074 | 0.000699 | 10.43 | 0.0064 | 0.0076 | 0.0063 | 48326 |
| 1729031700 | 0.006701 | -0.000599 | -8.21 | 0.0065 | 0.0076 | 0.0065 | 49026 |
| 1728945300 | 0.0073 | -0.001 | -12.05 | 0.0061 | 0.0085 | 0.0061 | 118972 |
| 1728686100 | 0.0083 | 0.0022 | 36.07 | 0.0061 | 0.0083 | 0.0061 | 25394 |
| 1728599700 | 0.0061 | -0.000201 | -3.19 | 0.0061 | 0.0061 | 0.0061 | 4000 |
| 1728513300 | 0.006301 | 0 | 0.00 | 0.006301 | 0.006301 | 0.006301 | 40 |
| 1728426900 | 0.006301 | -0.000299 | -4.53 | 0.0066 | 0.0066 | 0.006 | 10050 |
| 1728340500 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1728081300 | 0.0066 | -0.0006 | -8.33 | 0.0066 | 0.006701 | 0.0066 | 3482 |
| 1727994900 | 0.0072 | -0.0002 | -2.70 | 0.0073 | 0.0074 | 0.0068 | 64593 |
| 1727908500 | 0.0074 | 0 | 0.00 | 0.007049 | 0.0074 | 0.0069 | 1501 |
| 1727822100 | 0.0074 | -0.0007 | -8.64 | 0.0065 | 0.0085 | 0.0065 | 23214 |
| 1727735520 | 0.0081 | 0.0012 | 17.39 | 0.0081 | 0.0081 | 0.0081 | 1234 |
| 1727476500 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1727390100 | 0.0069 | -0.0016 | -18.82 | 0.008 | 0.008 | 0.00676 | 63722 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
