Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.0144 | 0.0004 | 2.86 | 0.0125 | 0.0145 | 0.01 | 6632 |
| 1732059300 | 0.014 | -0.0009 | -6.04 | 0.0148 | 0.0148 | 0.014 | 117700 |
| 1731972900 | 0.0149 | 0.0012 | 8.76 | 0.0137 | 0.015 | 0.0137 | 33500 |
| 1731713700 | 0.0137 | 0.0013 | 10.48 | 0.014 | 0.014 | 0.0137 | 13970 |
| 1731627300 | 0.0124 | 0.0023 | 22.77 | 0.012 | 0.0125 | 0.0098 | 31407 |
| 1731540900 | 0.0101 | -0.0024 | -19.20 | 0.009 | 0.0136 | 0.009 | 58085 |
| 1731454500 | 0.0125 | 0.0026 | 26.26 | 0.01 | 0.0126 | 0.0099 | 40392 |
| 1731368100 | 0.0099 | -0.0001 | -1.00 | 0.0098 | 0.01 | 0.00882 | 39229 |
| 1731108900 | 0.01 | 0.0039 | 63.93 | 0.0077 | 0.0126 | 0.0061 | 155974 |
| 1731022500 | 0.0061 | -0.0019 | -23.75 | 0.008 | 0.0091 | 0.0061 | 122302 |
| 1730936100 | 0.008 | -0.0009 | -10.11 | 0.008999 | 0.008999 | 0.00731 | 2201 |
| 1730849700 | 0.0089 | 0.0011 | 14.10 | 0.0089 | 0.0089 | 0.00875 | 7186 |
| 1730763300 | 0.0078 | -0.0009 | -10.34 | 0.0085 | 0.0094 | 0.0062 | 54566 |
| 1730500500 | 0.0087 | -0.0003 | -3.33 | 0.008 | 0.0092999 | 0.007 | 29505 |
| 1730414100 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.0086 | 8543 |
| 1730327700 | 0.0095 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0095 | 11372 |
| 1730241300 | 0.0095 | -0.0025 | -20.83 | 0.01 | 0.0103 | 0.0084 | 96047 |
| 1730154900 | 0.012 | 0.005199 | 76.44 | 0.0061 | 0.0139 | 0.0061 | 118053 |
| 1729895700 | 0.006801 | -0.001699 | -19.99 | 0.006801 | 0.006801 | 0.006801 | 8533 |
| 1729809300 | 0.0085 | 0.0002 | 2.41 | 0.008 | 0.0085 | 0.007 | 31114 |
| 1729722900 | 0.0083 | 0.0003 | 3.75 | 0.0082 | 0.0083 | 0.0082 | 8533 |
| 1729636500 | 0.008 | 0.0004 | 5.26 | 0.0061 | 0.008 | 0.0061 | 25504 |
| 1729550100 | 0.0076 | 0.0012 | 18.75 | 0.0071 | 0.0077 | 0.0071 | 15551 |
| 1729290900 | 0.0064 | -0.0008 | -11.11 | 0.0061 | 0.0064 | 0.0061 | 2714 |
| 1729204500 | 0.0072 | -0.0002 | -2.70 | 0.0072 | 0.0077 | 0.0072 | 53630 |
| 1729118100 | 0.0074 | 0.000699 | 10.43 | 0.0064 | 0.0076 | 0.0063 | 48326 |
| 1729031700 | 0.006701 | -0.000599 | -8.21 | 0.0065 | 0.0076 | 0.0065 | 49026 |
| 1728945300 | 0.0073 | -0.001 | -12.05 | 0.0061 | 0.0085 | 0.0061 | 118972 |
| 1728686100 | 0.0083 | 0.0022 | 36.07 | 0.0061 | 0.0083 | 0.0061 | 25427 |
| 1728599700 | 0.0061 | -0.000201 | -3.19 | 0.0061 | 0.0061 | 0.0061 | 4000 |
| 1728513300 | 0.006301 | 0 | 0.00 | 0.006301 | 0.006301 | 0.006301 | 40 |
| 1728426900 | 0.006301 | -0.000299 | -4.53 | 0.0066 | 0.0066 | 0.006 | 10050 |
| 1728340500 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1728081300 | 0.0066 | -0.0006 | -8.33 | 0.0066 | 0.006701 | 0.0066 | 3482 |
| 1727994900 | 0.0072 | -0.0002 | -2.70 | 0.0073 | 0.0074 | 0.0068 | 64593 |
| 1727908500 | 0.0074 | 0 | 0.00 | 0.007049 | 0.0074 | 0.0069 | 1501 |
| 1727822100 | 0.0074 | -0.0007 | -8.64 | 0.0065 | 0.0085 | 0.0065 | 24214 |
| 1727735700 | 0.0081 | 0.0012 | 17.39 | 0.0082 | 0.0083 | 0.0081 | 4234 |
| 1727476500 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1727390100 | 0.0069 | -0.0016 | -18.82 | 0.008 | 0.008 | 0.00676 | 63722 |
| 1727303700 | 0.0085 | 0.0007 | 8.97 | 0.008 | 0.0085 | 0.0079 | 23848 |
| 1727217300 | 0.0078 | -0.0007 | -8.24 | 0.0084 | 0.0085 | 0.007799 | 119644 |
| 1727130900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0082 | 59700 |
| 1726871700 | 0.0085 | -0.0004 | -4.49 | 0.0085 | 0.0085 | 0.0083 | 744 |
| 1726785300 | 0.0089 | 0.0014 | 18.67 | 0.008 | 0.0089 | 0.008 | 3300 |
| 1726698900 | 0.0075 | -0.0009 | -10.71 | 0.01 | 0.01 | 0.007 | 69236 |
| 1726612500 | 0.0084 | -0.0002 | -2.33 | 0.0087 | 0.0087 | 0.007 | 58981 |
| 1726526100 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0099 | 0.0082 | 7166 |
| 1726266900 | 0.0086 | -0.0001 | -1.15 | 0.0128 | 0.0128 | 0.0086 | 34675 |
| 1726180500 | 0.0087 | -0.0043 | -33.08 | 0.0086 | 0.0087 | 0.0086 | 12002 |
| 1726094100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726007700 | 0.013 | 0.002 | 18.18 | 0.0086 | 0.014 | 0.0082 | 24780 |
| 1725921300 | 0.011 | 0.0011 | 11.11 | 0.0086 | 0.0144 | 0.0086 | 8310 |
| 1725662100 | 0.0099 | -0.0004 | -3.88 | 0.011 | 0.011 | 0.0085 | 13869 |
| 1725575700 | 0.0103 | 0.002 | 24.10 | 0.0146 | 0.0146 | 0.0103 | 44002 |
| 1725489300 | 0.0083 | -0.0002 | -2.35 | 0.0083 | 0.0083 | 0.0083 | 100 |
| 1725402900 | 0.0085 | -0.0006 | -6.59 | 0.0095999 | 0.0095999 | 0.0083 | 9561 |
| 1725057300 | 0.0091 | 0.0003 | 3.41 | 0.0111 | 0.0112 | 0.0091 | 2201 |
| 1724970900 | 0.0088 | 0.0008 | 10.00 | 0.0086 | 0.0112 | 0.0086 | 7471 |
| 1724884500 | 0.008 | 0 | 0.00 | 0.0089 | 0.0089 | 0.008 | 1 |
| 1724798100 | 0.008 | -0.008 | -50.00 | 0.0106 | 0.0106 | 0.008 | 104300 |
| 1724711700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724452500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 28800 |
| 1724366100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.0149 | 0.0091 | 111677 |
| 1724279700 | 0.015 | 0.0034001 | 29.31 | 0.0092999 | 0.015 | 0.008 | 101042 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
