Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.0864999 | 0.0080999 | 10.33 | 0.0799 | 0.1191 | 0.0751 | 92242 |
| 1737675300 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1737588900 | 0.0784 | 0.0173 | 28.31 | 0.061 | 0.12 | 0.06 | 151592 |
| 1737502500 | 0.0611 | -0.011 | -15.26 | 0.0702 | 0.0731 | 0.061 | 206991 |
| 1737156900 | 0.0721 | -0.005799 | -7.44 | 0.0714999 | 0.0789 | 0.0714999 | 135620 |
| 1737070500 | 0.077899 | 0.005799 | 8.04 | 0.075 | 0.0815 | 0.068 | 39370 |
| 1736984100 | 0.0721 | -0.0078 | -9.76 | 0.072 | 0.0860559 | 0.0639 | 330100 |
| 1736897700 | 0.0799 | -0.0099 | -11.02 | 0.09 | 0.1 | 0.0709999 | 443726 |
| 1736811300 | 0.0898 | -0.0452 | -33.48 | 0.1191 | 0.12 | 0.085 | 179442 |
| 1736552100 | 0.135 | 0.0175 | 14.89 | 0.12 | 0.149 | 0.1084 | 185177 |
| 1736379300 | 0.1175 | -0.0725 | -38.16 | 0.16 | 0.17 | 0.0801 | 464961 |
| 1736292900 | 0.19 | -0.0101 | -5.05 | 0.225 | 0.2399 | 0.1701 | 935946 |
| 1736206500 | 0.2001 | 0.075099 | 60.08 | 0.17 | 0.244 | 0.16 | 1211820 |
| 1735947300 | 0.125001 | 0.042601 | 51.70 | 0.119 | 0.17 | 0.1 | 1165196 |
| 1735860900 | 0.0824 | 0.0024 | 3.00 | 0.0965 | 0.0967 | 0.0701 | 206348 |
| 1735688100 | 0.08 | -0.0005 | -0.62 | 0.0895 | 0.12 | 0.07 | 114776 |
| 1735601700 | 0.0805 | 0.0185 | 29.84 | 0.1 | 0.13 | 0.07 | 1439060 |
| 1735342500 | 0.062 | 0.0319 | 105.98 | 0.08 | 0.084 | 0.058 | 723099 |
| 1735256100 | 0.0301 | 0.0001 | 0.33 | 0.03 | 0.046 | 0.03 | 246555 |
| 1735077840 | 0.03 | 0.0088 | 41.51 | 0.0278 | 0.03 | 0.024599 | 83699 |
| 1734996900 | 0.0212 | 0.0012 | 6.00 | 0.02 | 0.0279 | 0.018 | 130297 |
| 1734737700 | 0.02 | -0.002 | -9.09 | 0.0201 | 0.022 | 0.0195 | 98703 |
| 1734651300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.018 | 147195 |
| 1734564900 | 0.02 | -0.0011 | -5.21 | 0.0165 | 0.0254999 | 0.0165 | 127851 |
| 1734478500 | 0.0211 | 0.0042001 | 24.85 | 0.017 | 0.028 | 0.0168999 | 917388 |
| 1734392100 | 0.0168999 | 0.0038999 | 30.00 | 0.0135 | 0.0175 | 0.0135 | 81332 |
| 1734132900 | 0.013 | -0.0037 | -22.16 | 0.018 | 0.018 | 0.013 | 57301 |
| 1734046500 | 0.0167 | -0.0013 | -7.22 | 0.018 | 0.018 | 0.0117 | 78300 |
| 1733960100 | 0.018 | 0.005556 | 44.65 | 0.0117 | 0.018 | 0.0117 | 449053 |
| 1733873700 | 0.012444 | 0.000144 | 1.17 | 0.0124 | 0.0126 | 0.0115 | 76257 |
| 1733787300 | 0.0123 | 0.0002 | 1.65 | 0.0122 | 0.014 | 0.0103 | 99059 |
| 1733528100 | 0.0121 | -0.0038 | -23.90 | 0.016 | 0.016 | 0.0101 | 66151 |
| 1733441700 | 0.0159 | 0.0006 | 3.92 | 0.0159 | 0.0159 | 0.012 | 4951 |
| 1733355300 | 0.0153 | 0.0023 | 17.69 | 0.014 | 0.0155 | 0.012 | 4457 |
| 1733268900 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.012 | 23101 |
| 1733182500 | 0.012 | 0 | 0.00 | 0.012 | 0.0121 | 0.012 | 17683 |
| 1732917840 | 0.012 | 0.0008 | 7.14 | 0.012 | 0.014 | 0.0114 | 17054 |
| 1732750500 | 0.0112 | -0.0038 | -25.33 | 0.0131 | 0.015 | 0.0112 | 15973 |
| 1732664100 | 0.015 | 0.0038 | 33.93 | 0.0155 | 0.0155 | 0.0121 | 26549 |
| 1732577700 | 0.0112 | -0.0026 | -18.84 | 0.016 | 0.016 | 0.010101 | 51606 |
| 1732318500 | 0.0138 | 0.0015 | 12.20 | 0.015 | 0.015 | 0.010678 | 107807 |
| 1732232100 | 0.0123 | -0.0021 | -14.58 | 0.011 | 0.015 | 0.010801 | 190260 |
| 1732145700 | 0.0144 | 0.0004 | 2.86 | 0.0125 | 0.0145 | 0.01 | 6632 |
| 1732059300 | 0.014 | -0.0009 | -6.04 | 0.0148 | 0.0148 | 0.014 | 117700 |
| 1731972900 | 0.0149 | 0.0012 | 8.76 | 0.0137 | 0.015 | 0.0137 | 33500 |
| 1731713700 | 0.0137 | 0.0013 | 10.48 | 0.014 | 0.014 | 0.0137 | 13970 |
| 1731627300 | 0.0124 | 0.0023 | 22.77 | 0.012 | 0.0125 | 0.0098 | 31407 |
| 1731540900 | 0.0101 | -0.0024 | -19.20 | 0.009 | 0.0136 | 0.009 | 58085 |
| 1731454500 | 0.0125 | 0.0026 | 26.26 | 0.01 | 0.0126 | 0.0099 | 40392 |
| 1731368100 | 0.0099 | -0.0001 | -1.00 | 0.0098 | 0.01 | 0.00882 | 39229 |
| 1731108900 | 0.01 | 0.0039 | 63.93 | 0.0077 | 0.0126 | 0.0061 | 155974 |
| 1731022500 | 0.0061 | -0.0019 | -23.75 | 0.008 | 0.0091 | 0.0061 | 122302 |
| 1730936100 | 0.008 | -0.0009 | -10.11 | 0.008999 | 0.008999 | 0.00731 | 2201 |
| 1730849700 | 0.0089 | 0.0011 | 14.10 | 0.0089 | 0.0089 | 0.00875 | 7186 |
| 1730763300 | 0.0078 | -0.0009 | -10.34 | 0.0085 | 0.0094 | 0.0062 | 54566 |
| 1730500500 | 0.0087 | -0.0003 | -3.33 | 0.008 | 0.0092999 | 0.007 | 29505 |
| 1730414100 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.0086 | 8543 |
| 1730327700 | 0.0095 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0095 | 11372 |
| 1730241300 | 0.0095 | -0.0025 | -20.83 | 0.01 | 0.0103 | 0.0084 | 96047 |
| 1730154900 | 0.012 | 0.005199 | 76.44 | 0.0061 | 0.0139 | 0.0061 | 118053 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
