US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

LIFWW MSP Recovery Inc

0.0042

0.0001 (2.44%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

LIFWW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0042	0.0001	2.44%	0.0041	0.00445	0.004	61,293
13 Jun 2024	0.0041	0.0001	2.50%	0.0038	0.0041	0.0038	268,730
12 Jun 2024	0.004	0.00	0.00%	0.004	0.0042	0.0038	149,006
11 Jun 2024	0.004	0.0001	2.56%	0.004	0.0042	0.0038	483,747
10 Jun 2024	0.0039	0.0001	2.63%	0.0039	0.004	0.0038	244,015
07 Jun 2024	0.0038	0.00	0.00%	0.0038	0.0039	0.0037	103,252
06 Jun 2024	0.0038	0.00	0.00%	0.0038	0.0039	0.0038	105,864
05 Jun 2024	0.0038	-0.0001	-2.56%	0.0038	0.0039	0.0038	95,496
04 Jun 2024	0.0039	0.0001	2.63%	0.0038	0.0039	0.0038	55,350
03 Jun 2024	0.0038	-0.0001	-2.56%	0.0039	0.0039	0.0038	109,635
31 May 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0038	35,263
30 May 2024	0.0039	0.0001	2.63%	0.004	0.004	0.0038	27,800
29 May 2024	0.0038	-0.0001	-2.56%	0.0038	0.0038	0.0038	1,916
28 May 2024	0.0039	0.00	0.00%	0.0037	0.0039	0.0037	12,403
24 May 2024	0.0039	0.0002	5.41%	0.004	0.004	0.0038	48,289
23 May 2024	0.0037	-0.0002	-5.13%	0.0039	0.004	0.0036	94,268
22 May 2024	0.0039	-0.0001	-2.50%	0.0039	0.0039	0.0039	500
21 May 2024	0.004	0.0002	5.26%	0.0036	0.004	0.0036	93,371
20 May 2024	0.0038	0.0002	5.56%	0.0036	0.0039	0.0036	197,367
17 May 2024	0.0036	-0.0004	-9.98%	0.004	0.004	0.0036	82,491
16 May 2024	0.003999	0.0002	5.24%	0.0038	0.0041	0.0036	803,278
15 May 2024	0.0038	-0.0001	-2.56%	0.0038	0.0044	0.0038	121,308
14 May 2024	0.0039	-0.0006	-13.33%	0.005	0.005	0.0038	442,788
13 May 2024	0.0045	0.0001	2.27%	0.0038	0.0045	0.0038	48,803
10 May 2024	0.0044	-0.0001	-2.22%	0.004	0.0045	0.0038	153,341
09 May 2024	0.0045	-0.0003	-6.25%	0.0046	0.0046	0.0039	74,042
08 May 2024	0.0048	-0.0001	-2.04%	0.0048	0.0048	0.0039	105,726
07 May 2024	0.0049	0.0007	16.67%	0.0042	0.0049	0.0037	278,032
06 May 2024	0.0042	0.0001	2.44%	0.0037	0.0042	0.0036	140,260
03 May 2024	0.0041	-0.0002	-4.65%	0.0041	0.004201	0.0037	393,313
02 May 2024	0.0043	-0.0007	-14.00%	0.0049	0.0049	0.0042	70,707
01 May 2024	0.005	0.00	0.00%	0.0041	0.005	0.0039	159,498
30 Abr 2024	0.005	0.0006	13.64%	0.0045	0.005	0.0041	162,402
29 Abr 2024	0.0044	-0.0001	-2.22%	0.0046	0.0048	0.0041	127,842
26 Abr 2024	0.0045	-0.0002	-4.26%	0.0048	0.005	0.0043	48,536
25 Abr 2024	0.0047	-0.0009	-16.07%	0.0044	0.0057	0.0044	162,128
24 Abr 2024	0.0056	-0.0003	-5.08%	0.006	0.006	0.0047	96,989
23 Abr 2024	0.0059	-0.0002	-3.28%	0.0062	0.0072	0.0045	81,701
22 Abr 2024	0.0061	0.0009	17.31%	0.0046	0.0061	0.004	210,885
19 Abr 2024	0.0052	0.0002	4.00%	0.0052	0.0057	0.0041	381,806
18 Abr 2024	0.005	0.00	0.00%	0.004	0.005	0.004	144,301
17 Abr 2024	0.005	-0.001	-16.67%	0.0051	0.0062	0.0039	782,704
16 Abr 2024	0.006	0.00	0.00%	0.006099	0.006099	0.0051	22,616
15 Abr 2024	0.006	-0.0005	-7.69%	0.0075	0.0075	0.0055	248,149
12 Abr 2024	0.0065	-0.0003	-4.41%	0.0078	0.0084	0.0051	477,698
11 Abr 2024	0.0068	-0.0017	-20.00%	0.0085	0.0085	0.0057	1,427,456
10 Abr 2024	0.0085	0.0006	7.59%	0.0098	0.01	0.0062	955,497
09 Abr 2024	0.0079	-0.0012	-13.19%	0.0079	0.0123	0.0079	1,087,277
08 Abr 2024	0.0091	0.0036	65.45%	0.0068	0.0125	0.005	2,452,306
05 Abr 2024	0.0055	0.0005	10.00%	0.005101	0.006801	0.0048	711,550
04 Abr 2024	0.005	0.0003	6.38%	0.0041	0.0052	0.0038	554,918
03 Abr 2024	0.0047	0.00	0.00%	0.0049	0.0055	0.004	1,715,852
02 Abr 2024	0.0047	0.0012	34.25%	0.0037	0.005	0.0037	1,490,755
01 Abr 2024	0.003501	-0.0001	-2.72%	0.0037	0.0037	0.003501	221,403
28 Mar 2024	0.003599	0.00	0.00%	0.0033	0.0037	0.0033	53,791
27 Mar 2024	0.003599	-0.00	-0.03%	0.003599	0.0037	0.0033	3,990
26 Mar 2024	0.0036	0.0003	9.09%	0.00345	0.0037	0.0033	217,401
25 Mar 2024	0.0033	-0.0003	-8.33%	0.0036	0.0036	0.0033	10,300
22 Mar 2024	0.0036	0.0003	9.09%	0.0033	0.0036	0.003	142,095
21 Mar 2024	0.0033	-0.0004	-10.81%	0.0037	0.0037	0.0033	122,583
20 Mar 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
19 Mar 2024	0.0037	0.00	0.00%	0.0032	0.0037	0.003	116,151
18 Mar 2024	0.0037	0.0005	15.63%	0.0038	0.0038	0.0032	900

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones