Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lilium NV | LILM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 18:20:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9839 | 0.98 | 1.02 | 1.01 | 1.01 |
Resumen Histórico LILM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8994 | 1.02 | 0.8721 | 0.9614256 | 1,464,853 | 0.1106 | 12.30% |
| 1 Month | 0.925 | 1.02 | 0.7951 | 0.9102803 | 1,552,286 | 0.085 | 9.19% |
| 3 Months | 0.8554 | 1.04 | 0.7951 | 0.9355468 | 1,792,997 | 0.1546 | 18.07% |
| 6 Months | 0.725 | 1.41 | 0.7169 | 1.01 | 2,982,390 | 0.285 | 39.31% |
| 1 Year | 0.4902 | 1.90 | 0.43 | 1.07 | 3,911,922 | 0.5198 | 106.04% |
| 3 Years | 9.08 | 11.66 | 0.3701 | 1.94 | 2,405,721 | -8.07 | -88.88% |
| 5 Years | 9.08 | 11.66 | 0.3701 | 1.94 | 2,405,721 | -8.07 | -88.88% |
LILM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.01 | 0.00 | 0.00% | 0.9839 | 1.02 | 0.98 | 1,838,940 |
| 01 May 2024 | 1.01 | 0.07 | 7.15% | 0.94 | 1.02 | 0.9385 | 2,906,849 |
| 30 Abr 2024 | 0.9426 | 0.0044 | 0.47% | 0.93 | 0.9649 | 0.9262 | 1,741,220 |
| 29 Abr 2024 | 0.9382 | 0.0101 | 1.09% | 0.9201 | 0.9478 | 0.9201 | 853,821 |
| 26 Abr 2024 | 0.9281 | 0.0381 | 4.28% | 0.90 | 0.9381 | 0.8914 | 1,091,228 |
| 25 Abr 2024 | 0.89 | -0.0107 | -1.19% | 0.8948 | 0.8988 | 0.8721 | 715,751 |
| 24 Abr 2024 | 0.9007 | -0.0382 | -4.07% | 0.9194 | 0.9341 | 0.89 | 1,083,198 |
| 23 Abr 2024 | 0.9389 | 0.0288 | 3.16% | 0.9121 | 0.96 | 0.91 | 1,244,521 |
| 22 Abr 2024 | 0.9101 | 0.02 | 2.25% | 0.8906 | 0.9188 | 0.8694 | 1,456,471 |
| 19 Abr 2024 | 0.8901 | -0.0021 | -0.24% | 0.8701 | 0.8995 | 0.867 | 1,012,323 |
| 18 Abr 2024 | 0.8922 | 0.0062 | 0.70% | 0.886 | 0.928 | 0.88 | 2,120,932 |
| 17 Abr 2024 | 0.886 | 0.057 | 6.88% | 0.85 | 0.8901 | 0.825 | 1,608,526 |
| 16 Abr 2024 | 0.829 | -0.041 | -4.71% | 0.82 | 0.85 | 0.7951 | 2,616,574 |
| 15 Abr 2024 | 0.87 | -0.0204 | -2.29% | 0.9143 | 0.915 | 0.8505 | 2,850,757 |
| 12 Abr 2024 | 0.8904 | 0.0052 | 0.59% | 0.9008 | 0.9082 | 0.8681 | 1,250,200 |
| 11 Abr 2024 | 0.8852 | -0.0187 | -2.07% | 0.91 | 0.912 | 0.8749 | 1,587,587 |
| 10 Abr 2024 | 0.9039 | -0.037 | -3.93% | 0.9021 | 0.9267 | 0.8975 | 929,120 |
| 09 Abr 2024 | 0.9409 | -0.009 | -0.95% | 0.96 | 0.96 | 0.9301 | 1,076,975 |
| 08 Abr 2024 | 0.9499 | 0.0373 | 4.09% | 0.927 | 0.95 | 0.911 | 1,413,002 |
| 05 Abr 2024 | 0.9126 | -0.017 | -1.83% | 0.924 | 0.9471 | 0.893 | 1,072,995 |
| 04 Abr 2024 | 0.9296 | 0.0279 | 3.09% | 0.925 | 0.97 | 0.91 | 1,895,505 |
| 03 Abr 2024 | 0.9017 | -0.0301 | -3.23% | 0.9287 | 0.9298 | 0.8927 | 1,216,279 |
