Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LILM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.26 | -0.06 | -4.55% | 1.30 | 1.33 | 1.24 | 4,601,579 |
| 15 May 2024 | 1.32 | 0.14 | 11.86% | 1.22 | 1.33 | 1.18 | 9,192,782 |
| 14 May 2024 | 1.18 | 0.08 | 7.27% | 1.12 | 1.19 | 1.12 | 4,493,396 |
| 13 May 2024 | 1.10 | 0.02 | 1.85% | 1.12 | 1.17 | 1.08 | 4,034,345 |
| 10 May 2024 | 1.08 | -0.04 | -3.57% | 1.12 | 1.135 | 1.05 | 1,680,752 |
| 09 May 2024 | 1.12 | 0.08 | 7.69% | 1.04 | 1.1286 | 1.04 | 2,345,408 |
| 08 May 2024 | 1.04 | -0.05 | -4.59% | 1.06 | 1.09 | 0.9943 | 3,129,273 |
| 07 May 2024 | 1.09 | -0.04 | -3.54% | 1.15 | 1.155 | 1.08 | 2,644,602 |
| 06 May 2024 | 1.13 | 0.09 | 8.65% | 1.20 | 1.29 | 1.08 | 7,666,150 |
| 03 May 2024 | 1.04 | 0.03 | 2.97% | 1.02 | 1.05 | 1.00 | 1,839,773 |
| 02 May 2024 | 1.01 | 0.00 | 0.00% | 0.9839 | 1.02 | 0.98 | 1,838,940 |
| 01 May 2024 | 1.01 | 0.07 | 7.15% | 0.94 | 1.02 | 0.9385 | 2,906,849 |
| 30 Abr 2024 | 0.9426 | 0.0044 | 0.47% | 0.93 | 0.9649 | 0.9262 | 1,741,220 |
| 29 Abr 2024 | 0.9382 | 0.0101 | 1.09% | 0.9201 | 0.9478 | 0.9201 | 853,821 |
| 26 Abr 2024 | 0.9281 | 0.0381 | 4.28% | 0.90 | 0.9381 | 0.8914 | 1,091,228 |
| 25 Abr 2024 | 0.89 | -0.0107 | -1.19% | 0.8994 | 0.8994 | 0.8721 | 731,148 |
| 24 Abr 2024 | 0.9007 | -0.0382 | -4.07% | 0.9194 | 0.9341 | 0.89 | 1,083,198 |
| 23 Abr 2024 | 0.9389 | 0.0288 | 3.16% | 0.9121 | 0.96 | 0.91 | 1,244,521 |
| 22 Abr 2024 | 0.9101 | 0.02 | 2.25% | 0.8906 | 0.9188 | 0.8694 | 1,456,471 |
| 19 Abr 2024 | 0.8901 | -0.0021 | -0.24% | 0.8701 | 0.8995 | 0.867 | 1,012,323 |
| 18 Abr 2024 | 0.8922 | 0.0062 | 0.70% | 0.886 | 0.928 | 0.88 | 2,120,932 |
| 17 Abr 2024 | 0.886 | 0.057 | 6.88% | 0.85 | 0.8901 | 0.825 | 1,608,526 |
| 16 Abr 2024 | 0.829 | -0.041 | -4.71% | 0.87 | 0.87 | 0.7951 | 3,008,013 |
| 15 Abr 2024 | 0.87 | -0.0204 | -2.29% | 0.9143 | 0.915 | 0.8505 | 2,850,757 |
| 12 Abr 2024 | 0.8904 | 0.0052 | 0.59% | 0.9008 | 0.9082 | 0.8681 | 1,250,200 |
| 11 Abr 2024 | 0.8852 | -0.0187 | -2.07% | 0.91 | 0.912 | 0.8749 | 1,587,587 |
| 10 Abr 2024 | 0.9039 | -0.037 | -3.93% | 0.9021 | 0.9267 | 0.8975 | 946,717 |
| 09 Abr 2024 | 0.9409 | -0.009 | -0.95% | 0.96 | 0.96 | 0.9301 | 1,076,975 |
| 08 Abr 2024 | 0.9499 | 0.0373 | 4.09% | 0.927 | 0.95 | 0.911 | 1,413,002 |
| 05 Abr 2024 | 0.9126 | -0.017 | -1.83% | 0.924 | 0.9473 | 0.893 | 1,166,731 |
| 04 Abr 2024 | 0.9296 | 0.0279 | 3.09% | 0.925 | 0.97 | 0.91 | 1,895,505 |
| 03 Abr 2024 | 0.9017 | -0.0301 | -3.23% | 0.9287 | 0.9298 | 0.8927 | 1,216,279 |
| 02 Abr 2024 | 0.9318 | -0.0155 | -1.64% | 0.93 | 0.9448 | 0.9123 | 2,149,301 |
| 01 Abr 2024 | 0.9473 | -0.0127 | -1.32% | 0.96 | 0.97 | 0.929 | 1,296,522 |
| 28 Mar 2024 | 0.96 | 0.0047 | 0.49% | 0.965 | 0.965 | 0.94406 | 918,555 |
| 27 Mar 2024 | 0.9553 | 0.0193 | 2.06% | 0.9541 | 0.9599 | 0.93 | 736,508 |
| 26 Mar 2024 | 0.936 | 0.0056 | 0.60% | 0.95 | 0.962 | 0.9222 | 883,714 |
| 25 Mar 2024 | 0.9304 | 0.0116 | 1.26% | 0.925 | 0.94 | 0.92 | 1,299,394 |
| 22 Mar 2024 | 0.9188 | -0.0065 | -0.70% | 0.9612 | 0.96145 | 0.8801 | 3,000,876 |
| 21 Mar 2024 | 0.9253 | -0.0847 | -8.39% | 1.02 | 1.03 | 0.9191 | 6,131,354 |
| 20 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.03 | 0.9885 | 1,752,313 |
| 19 Mar 2024 | 1.01 | 0.02 | 2.21% | 0.9887 | 1.01 | 0.9445 | 1,727,399 |
| 18 Mar 2024 | 0.9882 | 0.0142 | 1.46% | 0.983 | 1.02 | 0.972 | 1,526,742 |
| 15 Mar 2024 | 0.974 | 0.022 | 2.31% | 0.97 | 0.9901 | 0.9519 | 1,091,733 |
| 14 Mar 2024 | 0.952 | -0.058 | -5.74% | 1.00 | 1.01 | 0.93 | 2,118,470 |
| 13 Mar 2024 | 1.01 | 0.04 | 4.21% | 0.97 | 1.02 | 0.9677 | 1,231,703 |
| 12 Mar 2024 | 0.9692 | -0.0243 | -2.45% | 1.00 | 1.03 | 0.952 | 2,352,089 |
| 11 Mar 2024 | 0.9935 | 0.0295 | 3.06% | 0.95 | 1.04 | 0.9455 | 2,643,763 |
| 08 Mar 2024 | 0.964 | 0.0373 | 4.03% | 0.938 | 0.98 | 0.9184 | 2,133,055 |
| 07 Mar 2024 | 0.9267 | 0.0035 | 0.38% | 0.9279 | 0.9459 | 0.911 | 1,312,869 |
| 06 Mar 2024 | 0.9232 | 0.0377 | 4.26% | 0.91 | 0.9291 | 0.8832 | 1,686,043 |
| 05 Mar 2024 | 0.8855 | -0.0135 | -1.50% | 0.95 | 0.95 | 0.88 | 1,624,472 |
| 04 Mar 2024 | 0.899 | -0.061 | -6.35% | 0.9607 | 0.9698 | 0.8409 | 3,415,794 |
| 01 Mar 2024 | 0.96 | 0.0011 | 0.11% | 0.9828 | 1.00 | 0.9545 | 1,525,924 |
| 29 Feb 2024 | 0.9589 | -0.004 | -0.42% | 0.955 | 1.02 | 0.934 | 2,030,629 |
| 28 Feb 2024 | 0.9629 | 0.0211 | 2.24% | 0.9381 | 0.9631 | 0.91302 | 2,152,080 |
| 27 Feb 2024 | 0.9418 | 0.0262 | 2.86% | 0.92 | 0.9526 | 0.91 | 2,359,596 |
| 26 Feb 2024 | 0.9156 | 0.0308 | 3.48% | 0.922 | 0.9592 | 0.8925 | 2,042,143 |
| 23 Feb 2024 | 0.8848 | -0.0061 | -0.68% | 0.91 | 0.9174 | 0.875 | 1,614,977 |
| 22 Feb 2024 | 0.8909 | -0.0632 | -6.62% | 0.98 | 0.98 | 0.8909 | 2,275,477 |
| 21 Feb 2024 | 0.9541 | -0.0054 | -0.56% | 0.96 | 0.977697 | 0.9274 | 1,495,690 |
| 20 Feb 2024 | 0.9595 | 0.0184 | 1.96% | 0.96 | 0.9999 | 0.924 | 1,816,256 |
