Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Linde PLC | LIN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.53 | 1.05% | 434.39 | 23:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 430.50 | 430.47 | 434.83 | 434.39 | 429.86 |
Resumen Histórico LIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 418.08 | 437.94 | 418.08 | 427.11 | 1,769,090 | 16.31 | 3.90% |
| 1 Month | 450.21 | 453.91 | 413.61 | 436.82 | 1,829,324 | -15.82 | -3.51% |
| 3 Months | 432.27 | 477.71 | 413.61 | 456.30 | 2,512,383 | 2.12 | 0.49% |
| 6 Months | 391.51 | 477.71 | 391.51 | 435.95 | 2,085,829 | 42.88 | 10.95% |
| 1 Year | 389.96 | 477.71 | 385.12 | 434.99 | 2,080,517 | 44.43 | 11.39% |
| 3 Years | 389.96 | 477.71 | 385.12 | 434.99 | 2,080,517 | 44.43 | 11.39% |
| 5 Years | 389.96 | 477.71 | 385.12 | 434.99 | 2,080,517 | 44.43 | 11.39% |
LIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 434.39 | 4.53 | 1.05% | 430.50 | 434.83 | 430.47 | 1,234,461 |
| 09 May 2024 | 429.86 | 2.15 | 0.50% | 429.79 | 430.94 | 428.28 | 1,740,115 |
| 08 May 2024 | 427.71 | -2.29 | -0.53% | 430.01 | 430.87 | 426.93 | 1,344,677 |
| 07 May 2024 | 430.00 | 3.38 | 0.79% | 429.71 | 437.94 | 427.45 | 1,556,374 |
| 06 May 2024 | 426.62 | 3.02 | 0.71% | 428.07 | 428.58 | 423.45 | 1,533,531 |
| 03 May 2024 | 423.60 | 3.98 | 0.95% | 418.08 | 425.77 | 418.08 | 2,670,751 |
| 02 May 2024 | 419.62 | -23.00 | -5.20% | 425.51 | 424.87 | 413.61 | 5,381,149 |
| 01 May 2024 | 442.62 | 1.66 | 0.38% | 442.79 | 449.3843 | 442.18 | 1,824,142 |
| 30 Abr 2024 | 440.96 | -4.11 | -0.92% | 443.65 | 444.71 | 440.245 | 2,172,779 |
| 29 Abr 2024 | 445.07 | 1.89 | 0.43% | 445.36 | 448.13 | 442.28 | 1,260,296 |
| 26 Abr 2024 | 443.18 | -0.65 | -0.15% | 439.46 | 445.69 | 439.46 | 1,583,754 |
| 25 Abr 2024 | 443.83 | -0.49 | -0.11% | 442.52 | 445.25 | 439.10 | 1,442,575 |
| 24 Abr 2024 | 444.32 | -0.74 | -0.17% | 437.565 | 444.61 | 433.38 | 1,968,516 |
| 23 Abr 2024 | 445.06 | -1.91 | -0.43% | 446.57 | 447.85 | 444.09 | 1,509,680 |
| 22 Abr 2024 | 446.97 | 0.67 | 0.15% | 443.37 | 448.98 | 441.73 | 1,345,916 |
| 19 Abr 2024 | 446.30 | -0.13 | -0.03% | 452.60 | 452.60 | 444.09 | 1,831,172 |
| 18 Abr 2024 | 446.43 | -0.36 | -0.08% | 450.97 | 451.19 | 445.52 | 1,070,328 |
| 17 Abr 2024 | 446.79 | 1.01 | 0.23% | 444.66 | 449.11 | 443.98 | 1,216,841 |
| 16 Abr 2024 | 445.78 | 1.03 | 0.23% | 446.74 | 446.86 | 442.86 | 1,577,301 |
| 15 Abr 2024 | 444.75 | -2.66 | -0.59% | 449.92 | 453.91 | 443.825 | 1,711,961 |
| 12 Abr 2024 | 447.41 | -5.59 | -1.23% | 450.21 | 451.63 | 444.155 | 1,976,688 |
