Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lipella Pharmaceuticals Inc | LIPO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01143 | -1.50% | 0.751 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7838 | 0.75 | 0.785 | 0.751 | 0.762425 |
Resumen Histórico LIPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7599 | 0.788 | 0.7224 | 0.7503021 | 15,924 | -0.0089 | -1.17% |
| 1 Month | 0.72375 | 0.796 | 0.70 | 0.7384417 | 14,869 | 0.02725 | 3.77% |
| 3 Months | 1.01 | 1.30 | 0.64 | 0.8010014 | 63,269 | -0.259 | -25.64% |
| 6 Months | 1.09 | 1.30 | 0.64 | 0.8482335 | 37,970 | -0.339 | -31.10% |
| 1 Year | 1.92 | 2.71 | 0.64 | 1.97 | 214,766 | -1.17 | -60.89% |
| 3 Years | 7.02 | 7.72 | 0.64 | 2.52 | 324,531 | -6.27 | -89.30% |
| 5 Years | 7.02 | 7.72 | 0.64 | 2.52 | 324,531 | -6.27 | -89.30% |
LIPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.762425 | -0.00075 | -0.10% | 0.755 | 0.7625 | 0.7501 | 17,174 |
| 15 May 2024 | 0.763175 | 0.01318 | 1.76% | 0.748 | 0.7638 | 0.748 | 15,771 |
| 14 May 2024 | 0.75 | 0.0173 | 2.36% | 0.732 | 0.765 | 0.732 | 24,366 |
| 13 May 2024 | 0.7327 | 0.0007 | 0.10% | 0.732 | 0.754 | 0.7224 | 6,327 |
| 10 May 2024 | 0.732 | -0.018 | -2.40% | 0.7599 | 0.788 | 0.732 | 15,981 |
| 09 May 2024 | 0.75 | 0.0111 | 1.50% | 0.739 | 0.77 | 0.739 | 14,808 |
| 08 May 2024 | 0.7389 | 0.0139 | 1.92% | 0.729 | 0.745 | 0.72 | 5,488 |
| 07 May 2024 | 0.725 | -0.018 | -2.42% | 0.758 | 0.76 | 0.702 | 20,736 |
| 06 May 2024 | 0.743 | -0.0011 | -0.15% | 0.7376 | 0.76 | 0.7376 | 23,628 |
| 03 May 2024 | 0.7441 | -0.0059 | -0.79% | 0.796 | 0.796 | 0.741 | 15,051 |
| 02 May 2024 | 0.75 | 0.0229 | 3.15% | 0.725 | 0.76 | 0.722 | 47,902 |
| 01 May 2024 | 0.7271 | -0.0008 | -0.11% | 0.713 | 0.735 | 0.7121 | 25,498 |
| 30 Abr 2024 | 0.727901 | 0.0029 | 0.40% | 0.715 | 0.7286 | 0.7121 | 8,769 |
| 29 Abr 2024 | 0.725 | 0.014 | 1.97% | 0.715 | 0.72505 | 0.7101 | 4,066 |
| 26 Abr 2024 | 0.711 | 0.0025 | 0.35% | 0.715 | 0.7393 | 0.711 | 4,341 |
| 25 Abr 2024 | 0.7085 | -0.0043 | -0.60% | 0.715 | 0.715 | 0.705144 | 4,653 |
| 24 Abr 2024 | 0.7128 | -0.0033 | -0.46% | 0.715 | 0.717501 | 0.70 | 6,820 |
| 23 Abr 2024 | 0.7161 | -0.0039 | -0.54% | 0.712 | 0.73 | 0.7016 | 9,975 |
| 22 Abr 2024 | 0.72 | 0.0021 | 0.29% | 0.715 | 0.7305 | 0.708 | 19,631 |
| 19 Abr 2024 | 0.7179 | 0.0046 | 0.64% | 0.72375 | 0.7238 | 0.704 | 6,393 |
| 18 Abr 2024 | 0.7133 | -0.0357 | -4.77% | 0.72 | 0.735 | 0.7001 | 18,693 |
| 17 Abr 2024 | 0.749 | -0.0122 | -1.60% | 0.7268 | 0.759 | 0.6936 | 26,069 |
