US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Lipella Pharmaceuticals Inc (LIPO)
Lipella Pharmaceuticals Inc (LIPO) Histórico

LIPO Lipella Pharmaceuticals Inc

0.654701

0.0067 (1.03%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

LIPO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.654701	0.0067	1.03%	0.6412	0.654701	0.6361	3,185
06 Jun 2024	0.648	-0.00195	-0.30%	0.66	0.6601	0.6421	8,372
05 Jun 2024	0.64995	-0.03005	-4.42%	0.661	0.66665	0.6351	22,722
04 Jun 2024	0.679999	0.025	3.82%	0.65	0.679999	0.65	3,094
03 Jun 2024	0.655	0.0131	2.04%	0.641	0.655	0.6333	8,673
31 May 2024	0.6419	0.0166	2.65%	0.61	0.662	0.61	22,198
30 May 2024	0.6253	0.0003	0.05%	0.6266	0.6298	0.6253	1,677
29 May 2024	0.625	0.00415	0.67%	0.6214	0.635	0.615	2,804
28 May 2024	0.620849	-0.02835	-4.37%	0.66	0.6638	0.6054	11,548
24 May 2024	0.6492	-0.00535	-0.82%	0.66	0.6828	0.6349	44,521
23 May 2024	0.654549	0.00855	1.32%	0.64	0.6641	0.64	7,587
22 May 2024	0.646	-0.0822	-11.29%	0.667	0.6828	0.64	112,132
21 May 2024	0.7282	-0.0268	-3.55%	0.7499	0.776	0.685	218,305
20 May 2024	0.755	0.004	0.53%	0.75	0.76	0.7057	28,223
17 May 2024	0.751	-0.01143	-1.50%	0.7838	0.785	0.75	56,290
16 May 2024	0.762425	-0.00075	-0.10%	0.755	0.7625	0.7501	17,174
15 May 2024	0.763175	0.01318	1.76%	0.748	0.7638	0.748	15,771
14 May 2024	0.75	0.0173	2.36%	0.732	0.765	0.732	24,366
13 May 2024	0.7327	0.0007	0.10%	0.732	0.754	0.7224	6,327
10 May 2024	0.732	-0.018	-2.40%	0.7599	0.788	0.732	15,981
09 May 2024	0.75	0.0111	1.50%	0.739	0.77	0.739	14,808
08 May 2024	0.7389	0.0139	1.92%	0.729	0.745	0.72	5,488
07 May 2024	0.725	-0.018	-2.42%	0.758	0.76	0.702	20,736
06 May 2024	0.743	-0.0011	-0.15%	0.7376	0.76	0.7376	23,628
03 May 2024	0.7441	-0.0059	-0.79%	0.796	0.796	0.741	15,051
02 May 2024	0.75	0.0229	3.15%	0.725	0.76	0.722	47,902
01 May 2024	0.7271	-0.0008	-0.11%	0.713	0.735	0.7121	25,498
30 Abr 2024	0.727901	0.0029	0.40%	0.715	0.7286	0.7121	8,769
29 Abr 2024	0.725	0.014	1.97%	0.715	0.72505	0.7101	4,066
26 Abr 2024	0.711	0.0025	0.35%	0.715	0.7393	0.711	4,341
25 Abr 2024	0.7085	-0.0043	-0.60%	0.715	0.715	0.705144	4,653
24 Abr 2024	0.7128	-0.0033	-0.46%	0.715	0.717501	0.70	6,820
23 Abr 2024	0.7161	-0.0039	-0.54%	0.712	0.73	0.7016	9,975
22 Abr 2024	0.72	0.0021	0.29%	0.715	0.7305	0.708	19,631
19 Abr 2024	0.7179	0.0046	0.64%	0.72375	0.7238	0.704	6,393
18 Abr 2024	0.7133	-0.0357	-4.77%	0.72	0.735	0.7001	18,693
17 Abr 2024	0.749	-0.0122	-1.60%	0.7268	0.759	0.6936	26,069
16 Abr 2024	0.7612	0.0358	4.94%	0.7034	0.769	0.7034	12,953
15 Abr 2024	0.7254	0.0304	4.37%	0.677	0.7299	0.677	15,086
12 Abr 2024	0.695	-0.04235	-5.74%	0.7337	0.7337	0.6907	74,407
11 Abr 2024	0.737351	0.00735	1.01%	0.716	0.76	0.716	40,043
10 Abr 2024	0.73	0.00	0.00%	0.73	0.7375	0.7121	28,072
09 Abr 2024	0.73	0.0256	3.63%	0.719	0.755	0.68	134,002
08 Abr 2024	0.7044	-0.0001	-0.01%	0.691	0.7044	0.6535	10,243
05 Abr 2024	0.7045	0.0269	3.97%	0.66	0.7045	0.64	40,960
04 Abr 2024	0.6776	-0.0124	-1.80%	0.674	0.70	0.66	71,392
03 Abr 2024	0.69	-0.01	-1.43%	0.686	0.71	0.6601	42,148
02 Abr 2024	0.70	0.015	2.19%	0.661	0.70	0.66	8,001
01 Abr 2024	0.685	0.00	0.00%	0.671	0.691	0.66	13,789
28 Mar 2024	0.685	-0.035	-4.86%	0.741	0.7539	0.68	19,821
27 Mar 2024	0.72	-0.0292	-3.90%	0.717	0.75	0.682	20,405
26 Mar 2024	0.7492	0.0179	2.45%	0.7275	0.7699	0.7099	28,256
25 Mar 2024	0.7313	-0.0387	-5.03%	0.756	0.756	0.681	51,425
22 Mar 2024	0.77	-0.0049	-0.63%	0.77	0.77	0.7251	12,361
21 Mar 2024	0.7749	-0.0251	-3.14%	0.79	0.79	0.7412	33,471
20 Mar 2024	0.80	0.0545	7.31%	0.77	0.807	0.735	60,779
19 Mar 2024	0.7455	-0.0245	-3.18%	0.7349	0.89	0.7349	61,027
18 Mar 2024	0.77	-0.0098	-1.26%	0.779	0.80	0.76	60,062
15 Mar 2024	0.7798	0.0098	1.27%	0.7543	0.7809	0.7082	45,626
14 Mar 2024	0.77	0.0276	3.72%	0.75	0.79999	0.75	53,277
13 Mar 2024	0.742399	0.0379	5.38%	0.69	0.7488	0.6669	93,864
12 Mar 2024	0.7045	-0.0243	-3.33%	0.72	0.72	0.651	57,332
11 Mar 2024	0.7288	0.04991	7.35%	0.68	0.74999	0.666	147,984

Lipella Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones