Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Lithium Miners ETF | LITP | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.02 | 06:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.02 |
Resumen Histórico LITP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 11.18 | 10.55 | 10.97 | 10,969 | 0.09 | 0.82% |
| 1 Month | 9.38 | 11.18 | 9.125 | 10.44 | 9,484 | 1.64 | 17.48% |
| 3 Months | 9.97 | 11.18 | 9.125 | 10.17 | 11,036 | 1.05 | 10.53% |
| 6 Months | 11.84 | 12.94 | 8.5405 | 10.37 | 11,137 | -0.82 | -6.93% |
| 1 Year | 18.63 | 20.61 | 8.5405 | 12.45 | 8,543 | -7.61 | -40.85% |
| 3 Years | 20.54 | 20.61 | 8.5405 | 13.70 | 8,591 | -9.52 | -46.35% |
| 5 Years | 20.54 | 20.61 | 8.5405 | 13.70 | 8,591 | -9.52 | -46.35% |
LITP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.02 | 10.92 | 12,334 |
| 20 May 2024 | 11.01 | -0.17 | -1.52% | 11.06 | 11.144 | 11.00 | 12,938 |
| 17 May 2024 | 11.18 | 0.32 | 2.95% | 10.90 | 11.18 | 10.84 | 14,893 |
| 16 May 2024 | 10.86 | 0.22 | 2.07% | 10.67 | 10.86 | 10.5922 | 2,373 |
| 15 May 2024 | 10.64 | -0.13 | -1.21% | 10.93 | 10.93 | 10.55 | 12,307 |
| 14 May 2024 | 10.77 | 0.08 | 0.75% | 10.62 | 10.84 | 10.58 | 8,702 |
| 13 May 2024 | 10.69 | 0.11 | 1.04% | 10.63 | 10.744 | 10.61 | 7,765 |
| 10 May 2024 | 10.58 | -0.30 | -2.76% | 10.84 | 10.84 | 10.58 | 8,973 |
| 09 May 2024 | 10.88 | 0.40 | 3.82% | 10.61 | 10.88 | 10.46 | 6,180 |
| 08 May 2024 | 10.48 | -0.04 | -0.38% | 10.41 | 10.53 | 10.333 | 13,584 |
| 07 May 2024 | 10.52 | -0.04 | -0.38% | 10.52 | 10.60 | 10.5172 | 8,449 |
| 06 May 2024 | 10.56 | 0.19 | 1.78% | 10.44 | 10.56 | 10.44 | 8,997 |
| 03 May 2024 | 10.375 | 0.18 | 1.72% | 10.40 | 10.51 | 10.34 | 8,376 |
| 02 May 2024 | 10.20 | 0.35 | 3.55% | 9.86 | 10.23 | 9.86 | 10,405 |
| 01 May 2024 | 9.85 | -0.02 | -0.20% | 9.85 | 10.14 | 9.75 | 13,836 |
| 30 Abr 2024 | 9.87 | -0.16 | -1.60% | 9.97 | 9.97 | 9.71 | 12,788 |
| 29 Abr 2024 | 10.03 | 0.44 | 4.59% | 9.61 | 10.065 | 9.61 | 10,548 |
| 26 Abr 2024 | 9.59 | 0.33 | 3.56% | 9.39 | 9.59 | 9.39 | 5,648 |
| 25 Abr 2024 | 9.26 | 0.04 | 0.48% | 9.20 | 9.31 | 9.15 | 3,983 |
| 24 Abr 2024 | 9.2158 | -0.16 | -1.75% | 9.38 | 9.38 | 9.125 | 6,604 |
| 23 Abr 2024 | 9.38 | 0.05 | 0.54% | 9.26 | 9.45 | 9.24 | 1,946 |
| 22 Abr 2024 | 9.33 | 0.06 | 0.68% | 9.35 | 9.35 | 9.19 | 3,206 |
