Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LITP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.48 | -0.30 | -3.42% | 8.78 | 8.78 | 8.45 | 16,961 |
| 13 Jun 2024 | 8.78 | -0.32 | -3.52% | 9.01 | 9.03 | 8.77 | 32,261 |
| 12 Jun 2024 | 9.10 | 0.01 | 0.11% | 9.24 | 9.398 | 9.10 | 11,671 |
| 11 Jun 2024 | 9.09 | -0.33 | -3.50% | 9.22 | 9.22 | 9.06 | 10,320 |
| 10 Jun 2024 | 9.42 | -0.02 | -0.21% | 9.39 | 9.425 | 9.3001 | 4,026 |
| 07 Jun 2024 | 9.44 | -0.43 | -4.36% | 9.506 | 9.5999 | 9.37 | 9,330 |
| 06 Jun 2024 | 9.87 | 0.14 | 1.44% | 9.59 | 9.87 | 9.59 | 9,136 |
| 05 Jun 2024 | 9.73 | -0.14 | -1.42% | 9.76 | 9.81 | 9.67 | 7,300 |
| 04 Jun 2024 | 9.87 | -0.22 | -2.13% | 10.03 | 10.03 | 9.73 | 13,014 |
| 03 Jun 2024 | 10.085 | 0.10 | 0.95% | 10.14 | 10.15 | 10.035 | 2,417 |
| 31 May 2024 | 9.99 | -0.35 | -3.38% | 10.11 | 10.1991 | 9.8902 | 11,496 |
| 30 May 2024 | 10.34 | 0.08 | 0.78% | 10.47 | 10.47 | 10.13 | 3,106 |
| 29 May 2024 | 10.26 | -0.14 | -1.35% | 10.29 | 10.29 | 10.14 | 9,009 |
| 28 May 2024 | 10.40 | -0.11 | -1.02% | 10.50 | 10.54 | 10.3301 | 5,568 |
| 24 May 2024 | 10.5068 | 0.18 | 1.71% | 10.44 | 10.5499 | 10.44 | 2,175 |
| 23 May 2024 | 10.33 | -0.35 | -3.28% | 10.66 | 10.70 | 10.24 | 6,621 |
| 22 May 2024 | 10.68 | -0.34 | -3.09% | 10.82 | 10.82 | 10.63 | 13,893 |
| 21 May 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.02 | 10.92 | 12,334 |
| 20 May 2024 | 11.01 | -0.17 | -1.52% | 11.06 | 11.144 | 11.00 | 12,938 |
| 17 May 2024 | 11.18 | 0.32 | 2.95% | 10.90 | 11.18 | 10.84 | 14,893 |
| 16 May 2024 | 10.86 | 0.22 | 2.07% | 10.67 | 10.86 | 10.5922 | 2,373 |
| 15 May 2024 | 10.64 | -0.13 | -1.21% | 10.93 | 10.93 | 10.55 | 12,307 |
| 14 May 2024 | 10.77 | 0.08 | 0.75% | 10.62 | 10.84 | 10.58 | 8,702 |
| 13 May 2024 | 10.69 | 0.11 | 1.04% | 10.63 | 10.744 | 10.61 | 7,765 |
| 10 May 2024 | 10.58 | -0.30 | -2.76% | 10.84 | 10.84 | 10.58 | 8,973 |
| 09 May 2024 | 10.88 | 0.40 | 3.82% | 10.61 | 10.88 | 10.46 | 6,180 |
| 08 May 2024 | 10.48 | -0.04 | -0.38% | 10.41 | 10.53 | 10.333 | 13,584 |
| 07 May 2024 | 10.52 | -0.04 | -0.38% | 10.52 | 10.60 | 10.5172 | 8,449 |
| 06 May 2024 | 10.56 | 0.19 | 1.78% | 10.44 | 10.56 | 10.44 | 8,997 |
| 03 May 2024 | 10.375 | 0.18 | 1.72% | 10.40 | 10.51 | 10.34 | 8,376 |
| 02 May 2024 | 10.20 | 0.35 | 3.55% | 9.86 | 10.23 | 9.86 | 10,405 |
| 01 May 2024 | 9.85 | -0.02 | -0.20% | 9.85 | 10.14 | 9.75 | 13,836 |
| 30 Abr 2024 | 9.87 | -0.16 | -1.60% | 9.97 | 9.97 | 9.71 | 12,788 |
| 29 Abr 2024 | 10.03 | 0.44 | 4.59% | 9.61 | 10.065 | 9.61 | 10,548 |
| 26 Abr 2024 | 9.59 | 0.33 | 3.56% | 9.39 | 9.59 | 9.39 | 5,648 |
| 25 Abr 2024 | 9.26 | 0.04 | 0.48% | 9.20 | 9.31 | 9.15 | 3,869 |
| 24 Abr 2024 | 9.2158 | -0.16 | -1.75% | 9.38 | 9.38 | 9.125 | 6,604 |
| 23 Abr 2024 | 9.38 | 0.05 | 0.54% | 9.26 | 9.45 | 9.24 | 1,946 |
| 22 Abr 2024 | 9.33 | 0.06 | 0.68% | 9.35 | 9.35 | 9.19 | 3,206 |
| 19 Abr 2024 | 9.2671 | -0.08 | -0.89% | 9.30 | 9.36 | 9.25 | 6,760 |
| 18 Abr 2024 | 9.35 | -0.20 | -2.09% | 9.53 | 9.53 | 9.3101 | 11,451 |
| 17 Abr 2024 | 9.55 | 0.15 | 1.60% | 9.57 | 9.60 | 9.48 | 6,163 |
| 16 Abr 2024 | 9.40 | -0.35 | -3.59% | 9.60 | 9.60 | 9.35 | 9,606 |
| 15 Abr 2024 | 9.75 | -0.12 | -1.22% | 10.02 | 10.10 | 9.69 | 12,567 |
| 12 Abr 2024 | 9.87 | -0.51 | -4.91% | 10.23 | 10.25 | 9.87 | 12,413 |
| 11 Abr 2024 | 10.38 | 0.15 | 1.47% | 10.37 | 10.381 | 10.17 | 14,912 |
| 10 Abr 2024 | 10.23 | -0.17 | -1.63% | 10.14 | 10.305 | 10.10 | 12,974 |
| 09 Abr 2024 | 10.40 | 0.20 | 1.96% | 10.34 | 10.43 | 10.28 | 17,183 |
| 08 Abr 2024 | 10.20 | 0.42 | 4.29% | 9.95 | 10.2299 | 9.95 | 9,650 |
| 05 Abr 2024 | 9.78 | -0.14 | -1.41% | 9.81 | 9.86 | 9.775 | 6,644 |
| 04 Abr 2024 | 9.92 | -0.17 | -1.68% | 10.25 | 10.25 | 9.84 | 15,096 |
| 03 Abr 2024 | 10.09 | 0.21 | 2.13% | 9.90 | 10.099 | 9.875 | 17,584 |
| 02 Abr 2024 | 9.88 | -0.06 | -0.60% | 9.8094 | 9.90 | 9.78 | 5,389 |
| 01 Abr 2024 | 9.94 | -0.05 | -0.50% | 9.99 | 10.00 | 9.90 | 8,858 |
| 28 Mar 2024 | 9.99 | 0.01 | 0.10% | 9.91 | 10.019 | 9.80 | 17,411 |
| 27 Mar 2024 | 9.98 | 0.58 | 6.17% | 9.50 | 9.98 | 9.4801 | 9,553 |
| 26 Mar 2024 | 9.40 | -0.29 | -3.04% | 9.65 | 9.66 | 9.40 | 4,155 |
| 25 Mar 2024 | 9.6944 | -0.09 | -0.94% | 9.78 | 9.81 | 9.67 | 17,292 |
| 22 Mar 2024 | 9.7859 | -0.26 | -2.63% | 10.00 | 10.00 | 9.767 | 7,133 |
| 21 Mar 2024 | 10.05 | -0.08 | -0.79% | 10.15 | 10.34 | 10.05 | 13,111 |
| 20 Mar 2024 | 10.13 | 0.10 | 1.00% | 9.93 | 10.23 | 9.88 | 10,514 |
| 19 Mar 2024 | 10.03 | -0.01 | -0.10% | 10.00 | 10.03 | 9.90 | 9,524 |
| 18 Mar 2024 | 10.04 | -0.09 | -0.89% | 10.16 | 10.16 | 10.04 | 7,557 |
