ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Jamf Holding Corp

Jamf Holding Corp (JA4)

14.90
0.00
( 0.00% )
Actualizado: 09:36:56
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
14.90
Postura de Compra
15.10
Postura de Venta
15.30
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
13.70 Rango de 52 semanas 19.30
Precio Anterior
14.90
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
131
Volumen financiero
-
Precio Promedio Ponderado
-

JA4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.28.7591240875913.714.813.720614.21055825DE
417.1942446043213.914.813.717114.19859977DE
12-1.8-10.778443113816.716.713.713114.65016949DE
2617.1942446043213.916.89999913.718715.51730716DE
52-1.08-6.7584480600815.9819.313.712816.14100943DE
156-1.055-6.6123472265715.95519.313.714815.94781166DE
260-1.055-6.6123472265715.95519.313.714815.94781166DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JSISamhallsbyggnadsbolaget Norden AB
13.8979 €
(4,323.27%)
2.11k
P1MOrdinary Shares
0.77 €
(2,009.59%)
5.13k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
AXD2Heron Therapeutics Inc
1.526 €
(35.28%)
146.06k
4E2Relmada Therapeutics Inc
0.625 €
(-76.33%)
25.55k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.0328 €
(-19.21%)
21.32M
D7GNel ASA
0.2649 €
(6.90%)
6.47M
AXIAtos SE
0.3549 €
(-17.66%)
2.48M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.48M
cintrix cintrix 2 minutos hace
I don't think it is random - I think it was a hit.
nowwhat2 nowwhat2 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/4/wqqtcplby_121212_4_4y_cup_girl.jpg
PLBY
StockItOut StockItOut 2 minutos hace
You reply not with link to rhe legal dispute but to chummy-up with Kzilla instead of just providing the link to the legal case you claim to know about as cited in the patent status you cite.
XERI
HGilS HGilS 2 minutos hace
Things are heating up in the healthcare space:
A portrait of a man in a quarter zip sweater,
United Health Group
C.E.O. of UnitedHealthcare Is Killed in Midtown Manhattan
Brian Thompson, 50, was shot in the chest in what people briefed on the investigations said appear
ELTP
Hi_Lo Hi_Lo 2 minutos hace
Nice to see the .0024 breakout today!

Break out?

-4.35%

More pumper bullshit.

-
GVSI
WeTheMarket WeTheMarket 2 minutos hace
UK, yes I'm pretty sure of it now. Which makes the big drop in hydrogen stocks yesterday, following the release of the article, a gift, and a buying opportunity, in my opinion.
FCEL
ziploc_1 ziploc_1 2 minutos hace
The intensely disliked RS is now unfortunately the only way to go for the future of Amarin...The price will not go up this December because many investors will sell to use their losses from Amarin to offset 2024 gains from their other investments...In early 2025, we will likely see the inevitable R
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
INDR
INDR
surfkast surfkast 3 minutos hace
I would rater miss than be part of a scam that could be shut down.
HMBL
Debunkinator Debunkinator 3 minutos hace
Bid is building a bit😉
ASII
jcromeenes jcromeenes 3 minutos hace
Sadly, we'll see $2 before we see $3.
FNMA
Golf4Food Golf4Food 3 minutos hace
intl at .044 👍️
ZHUD
shurtha2000 shurtha2000 4 minutos hace
CRKN .38 hit
CRKN
getReady getReady 4 minutos hace
Nice to see the volume pass the 10 day in a hour. This is a sign.
ASII
surfkast surfkast 4 minutos hace
Obviously you can't LOLOLOL!

Get an adult to explain that to you.
HMBL
at online tipletter at online tipletter 4 minutos hace
Once again it is a great read and might cause a shareholder to start salavating. Tobin has really set the table, but the main course is still under the a cloche. Gabe did send out a presser saying there will be announcements and a year-end update. It will be later than Toby thought. Guess we will ju
VRSSF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
EEENF
EEENF
Debunkinator Debunkinator 4 minutos hace
Pecking away at the 7's. 😁
ASII
BigBadWolf BigBadWolf 4 minutos hace
Excuse the CPA in me as I calculate the percentage gain from 0.00014895 to our current price of 0.001,
The percentage gain is approximately 571.46%.
Total Garnered= Initial Investment + (Initial Investment × ROI)
67,028.52 x 5.71 (571%)

Total Garnered= 67,028.52+
RDAR
HGilS HGilS 5 minutos hace
With Vyvanse approved, we could get bought any time - ELTP is a time bomb filled with $
ELTP
surfkast surfkast 5 minutos hace
I am always interested in watching scams. Especially ones I receive a hot tip to jump on.
It is fun proven posters wrong with facts versus their Hopium.
MWWC
Jahvik Jahvik 5 minutos hace
And....there wasn't a takeover 
Is there a point?
HMBL
GBR GBR 5 minutos hace
Been looking at all the AWS Reinvent announcements and seminars.

Couple of seminars here between AWS and the NFL.

https://www.youtube.com/watch?v=YHw2W06per8

https://www.youtube.com/watch?v=G2kLlSQhp90

So looks like AWS running circles arou
HI
threewheeler threewheeler 5 minutos hace
CRTG in here for a starter https://www.otcmarkets.com/stock/CRTG/news/The-Coretec-Group-Secures-Controlling-Stake-of-Multi-National-Energy-Company-With-Over-US70M-in-Annual-Revenues-Strength?id=461217 Share Structure
Market Cap Market Cap
15,504,056
12/03/2024
Authorized
CRTG DTC
cintrix cintrix 5 minutos hace
Unreal poor guy was in for a conference. Stock price is coming down now. I think they had good earnings and it was reacting to that. It was up like 17 bucks before.

Su Consulta Reciente

Delayed Upgrade Clock