Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jamf Holding Corp | JA4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 14.00 | 00:40:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.00 |
Resumen Histórico JA4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.90 | 13.90 | 13.90 | 13.90 | 20 | 0.10 | 0.72% |
1 Month | 15.10 | 15.10 | 13.90 | 14.57 | 24 | -1.10 | -7.28% |
3 Months | 16.80 | 19.30 | 13.90 | 17.27 | 62 | -2.80 | -16.67% |
6 Months | 15.995 | 19.30 | 13.90 | 17.07 | 89 | -2.00 | -12.47% |
1 Year | 15.955 | 19.30 | 13.90 | 16.27 | 126 | -1.96 | -12.25% |
3 Years | 15.955 | 19.30 | 13.90 | 16.27 | 126 | -1.96 | -12.25% |
5 Years | 15.955 | 19.30 | 13.90 | 16.27 | 126 | -1.96 | -12.25% |
JA4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 13.90 | -0.40 | -2.80% | 13.90 | 13.90 | 13.90 | 20 |
19 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
18 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
17 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
14 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
13 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
12 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
11 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
10 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
07 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
06 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
05 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
04 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
03 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
31 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
30 May 2024 | 14.30 | -0.80 | -5.30% | 14.30 | 14.30 | 14.30 | 18 |
29 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
28 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
27 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
24 May 2024 | 15.10 | -2.10 | -12.21% | 15.10 | 15.10 | 15.10 | 35 |
23 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
22 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
21 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |