LIXTW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0597 | 0.0195 | 48.51% | 0.0799 | 0.0799 | 0.0597 | 1,826 |
25 Jun 2024 | 0.0402 | -0.0298 | -42.57% | 0.0402 | 0.07 | 0.0402 | 805 |
24 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
21 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.081777 | 0.07 | 926 |
20 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 122 |
18 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.0787 | 0.0787 | 0.07 | 500 |
17 Jun 2024 | 0.07 | -0.0124 | -15.05% | 0.045 | 0.0815 | 0.045 | 1,761 |
14 Jun 2024 | 0.0824 | 0.0062 | 8.14% | 0.068 | 0.094 | 0.0422 | 29,090 |
13 Jun 2024 | 0.0762 | 0.0072 | 10.43% | 0.069101 | 0.0762 | 0.0451 | 8,285 |
12 Jun 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 2,471 |
11 Jun 2024 | 0.069 | 0.00 | 0.00% | 0.081 | 0.081 | 0.069 | 1,053 |
10 Jun 2024 | 0.069 | 0.0035 | 5.34% | 0.072 | 0.08 | 0.069 | 5,672 |
07 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 44 |
06 Jun 2024 | 0.0655 | -0.0043 | -6.16% | 0.06 | 0.0655 | 0.059 | 413 |
05 Jun 2024 | 0.0698 | -0.0052 | -6.93% | 0.084 | 0.084 | 0.0698 | 11,256 |
04 Jun 2024 | 0.075 | -0.009 | -10.71% | 0.071501 | 0.075 | 0.071501 | 2,312 |
03 Jun 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
31 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
30 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
29 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 8 |
28 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 38 |
24 May 2024 | 0.084 | -0.006 | -6.67% | 0.084 | 0.084 | 0.084 | 1,775 |
23 May 2024 | 0.09 | 0.02613 | 40.90% | 0.0899 | 0.09 | 0.0899 | 1,701 |
22 May 2024 | 0.063875 | 0.00298 | 4.89% | 0.0699 | 0.0899 | 0.0551 | 42,130 |
21 May 2024 | 0.0609 | 0.0014 | 2.35% | 0.079 | 0.0899 | 0.0609 | 17,124 |
20 May 2024 | 0.0595 | -0.0185 | -23.72% | 0.089 | 0.0899 | 0.0485 | 83,828 |
17 May 2024 | 0.078 | 0.0294 | 60.49% | 0.0506 | 0.0916 | 0.0506 | 53,638 |
16 May 2024 | 0.0486 | -0.0061 | -11.15% | 0.0538 | 0.0895 | 0.0434 | 69,073 |
15 May 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 400 |
14 May 2024 | 0.0547 | 0.0046 | 9.18% | 0.051 | 0.0547 | 0.051 | 1,700 |
13 May 2024 | 0.0501 | 0.0001 | 0.20% | 0.0501 | 0.0501 | 0.0501 | 1,122 |
10 May 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.05 | 0.05 | 1,080 |
09 May 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
08 May 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
07 May 2024 | 0.054 | 0.004 | 8.00% | 0.0541 | 0.0541 | 0.054 | 4,640 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 Abr 2024 | 0.05 | -0.0032 | -6.02% | 0.05 | 0.05 | 0.05 | 100 |
26 Abr 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
25 Abr 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
24 Abr 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
23 Abr 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
22 Abr 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
19 Abr 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 45 |
18 Abr 2024 | 0.0532 | -0.0048 | -8.28% | 0.0532 | 0.0532 | 0.0532 | 42 |
17 Abr 2024 | 0.058 | 0.00 | 0.00% | 0.0532 | 0.058 | 0.0532 | 1,292 |
16 Abr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
15 Abr 2024 | 0.058 | -0.01729 | -22.96% | 0.058 | 0.058 | 0.0562 | 3,118 |
12 Abr 2024 | 0.075288 | -0.00211 | -2.73% | 0.0752 | 0.075288 | 0.0752 | 2,135 |
11 Abr 2024 | 0.0774 | -0.0086 | -10.00% | 0.0795 | 0.082 | 0.0774 | 1,286 |
10 Abr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
09 Abr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
08 Abr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 51 |
05 Abr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
04 Abr 2024 | 0.086 | 0.016 | 22.86% | 0.082 | 0.086 | 0.082 | 3,650 |
03 Abr 2024 | 0.07 | 0.012 | 20.69% | 0.0697 | 0.07 | 0.0697 | 1,951 |
02 Abr 2024 | 0.058 | -0.003 | -4.92% | 0.0655 | 0.0727 | 0.0457 | 5,830 |
01 Abr 2024 | 0.061 | 0.0109 | 21.76% | 0.0666 | 0.076501 | 0.061 | 2,645 |