Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lakeland Financial Corporation | LKFN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.18% | 61.96 | 10:57:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.93 | 61.93 | 62.47 | 61.85 |
Resumen Histórico LKFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.82 | 62.66 | 58.52 | 60.77 | 75,483 | 3.14 | 5.34% |
| 1 Month | 61.79 | 63.41 | 57.59 | 60.27 | 95,640 | 0.17 | 0.28% |
| 3 Months | 64.55 | 69.31 | 57.59 | 62.87 | 126,135 | -2.59 | -4.01% |
| 6 Months | 53.16 | 73.22 | 50.36 | 62.82 | 119,858 | 8.80 | 16.55% |
| 1 Year | 48.00 | 73.22 | 43.10 | 56.36 | 129,139 | 13.96 | 29.08% |
| 3 Years | 64.68 | 85.71 | 43.10 | 66.38 | 140,037 | -2.72 | -4.21% |
| 5 Years | 48.64 | 85.71 | 30.49 | 60.59 | 123,071 | 13.32 | 27.38% |
LKFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 61.85 | 0.62 | 1.01% | 61.48 | 62.66 | 61.45 | 65,436 |
| 03 May 2024 | 61.23 | -0.06 | -0.10% | 62.03 | 62.03 | 61.03 | 72,210 |
| 02 May 2024 | 61.29 | 0.63 | 1.04% | 61.17 | 61.61 | 60.91 | 91,683 |
| 01 May 2024 | 60.66 | 1.89 | 3.22% | 59.17 | 61.77 | 58.59 | 76,882 |
| 30 Abr 2024 | 58.77 | -0.39 | -0.66% | 58.82 | 59.35 | 58.52 | 71,202 |
| 29 Abr 2024 | 59.16 | -0.61 | -1.02% | 59.97 | 60.67 | 58.95 | 135,207 |
| 26 Abr 2024 | 59.77 | -0.38 | -0.63% | 60.02 | 61.13 | 59.55 | 87,592 |
| 25 Abr 2024 | 60.15 | -2.49 | -3.98% | 61.69 | 62.30 | 59.975 | 138,841 |
| 24 Abr 2024 | 62.64 | -0.26 | -0.41% | 62.10 | 62.73 | 61.65 | 126,967 |
| 23 Abr 2024 | 62.90 | 1.53 | 2.49% | 61.48 | 63.41 | 61.20 | 118,654 |
| 22 Abr 2024 | 61.37 | -0.28 | -0.45% | 61.66 | 62.21 | 61.29 | 91,194 |
| 19 Abr 2024 | 61.65 | 2.53 | 4.28% | 58.75 | 61.68 | 58.75 | 116,401 |
| 18 Abr 2024 | 59.12 | 0.44 | 0.75% | 58.64 | 59.54 | 58.43 | 103,142 |
| 17 Abr 2024 | 58.68 | -0.66 | -1.11% | 59.76 | 60.18 | 58.64 | 75,679 |
| 16 Abr 2024 | 59.34 | 0.06 | 0.10% | 58.58 | 59.855 | 58.05 | 90,925 |
| 15 Abr 2024 | 59.28 | 0.80 | 1.37% | 58.69 | 59.33 | 58.04 | 105,929 |
| 12 Abr 2024 | 58.48 | -0.05 | -0.09% | 58.02 | 58.57 | 57.75 | 59,921 |
| 11 Abr 2024 | 58.53 | 0.33 | 0.57% | 58.75 | 59.47 | 57.73 | 68,611 |
| 10 Abr 2024 | 58.20 | -3.47 | -5.63% | 59.22 | 60.08 | 57.59 | 146,474 |
| 09 Abr 2024 | 61.67 | 0.26 | 0.42% | 61.79 | 62.46 | 61.255 | 69,855 |
| 08 Abr 2024 | 61.41 | 0.66 | 1.09% | 61.06 | 61.95 | 60.78 | 78,524 |
