Lakeland Financial LKFN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Lakeland Financial Corporation (LKFN)
Lakeland Financial Corporation (LKFN) Opciones

Lakeland Financial Corporation (LKFN)

61.24

-0.13

(-0.21%)

Cerrado 25 Marzo 2:00PM

Delayed by 15 minutes

61.24

0.00

( 0.00% )

Pre Mercado: 6:21AM

Delayed by 15 minutes

LKFN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	9.30	14.00	0.00	11.65	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
65.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	1	-
70.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	1	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
60.00	0.95	4.80	1.45	2.875	0.00	0.00 %	0	12	-
65.00	1.85	6.50	0.00	4.175	0.00	0.00 %	0	0	-
70.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-
75.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OSRHOSR Holdings Inc	US$ 3.74 (133.75%)	22.1M
PTPIPetros Pharmaceuticals Inc	US$ 0.1321 (128.55%)	266.35M
SURGSurgePays Inc	US$ 2.45 (77.54%)	15.42M
OMCCOld Market Capital Corporation	US$ 10.16 (61.14%)	45
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	3
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	19
BCALCalifornia BanCorp	US$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	US$ 0.1321 (128.55%)	266.35M
OCEAOcean Biomedical Inc	US$ 0.0648 (14.08%)	116.01M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0562 (11.07%)	99.8M
DGLYDigital Ally Inc	US$ 0.0359 (-0.28%)	41.02M
THTXTheratechnologies Inc	US$ 2.0302 (31.83%)	30.83M

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $LKFN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LKFN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LKFN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LKFN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LKFN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LKFN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LKFN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LKFN
Finviz: http://finviz.com/quote.ashx?t=LKFN
~ BusyStock: http://busystock.com/i.php?s=LKFN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LKFN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Lakeland Financial Corporation is a bank holding company. The Company owns the Lake City Bank (the Bank), a commercial bank. The Bank has a wholly owned subsidiary, LCB Investments II, Inc., which manages a portion of the Bank’s investment portfolio. The Bank’s commercial banking activities include checking accounts, savings accounts, time deposits, the sale of securities under agreements to repurchase, commercial, real estate and agricultural lending, direct and indirect consumer lending, commercial and residential real estate mortgage lending, retail and merchant credit card services, corporate treasury management services, retirement services, bond administration, safe deposit box service and trust and brokerage services. As of December 31, 2010, the Bank had 43 offices in 12 counties throughout Northern Indiana, as well as a loan production office in Indianapolis.

http://www.google.com/finance?q=LKFN

Lakeland Financial

Intermediate Capital (PK)

Goldenstone Acquisition

Kapsch Trafficcom

Emergence Global Enterpr...

INTESA SANPAOLO

Tow B24-2 D 66a

Manning & Napier Credit ...

Is Eur Fl Rt Bd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones