Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.28 | -8.83671291355 | 93.7 | 93.7 | 85.41 | 451030 | 88.86543108 | CS |
| 4 | -9.47 | -9.97997681526 | 94.89 | 100.59 | 85.41 | 488664 | 95.13398095 | CS |
| 12 | -8.03 | -8.59283039058 | 93.45 | 104.91 | 85.41 | 663101 | 94.00725226 | CS |
| 26 | -13.75 | -13.8650801654 | 99.17 | 115 | 85.41 | 677660 | 99.3041588 | CS |
| 52 | -1.11 | -1.28279209523 | 86.53 | 115 | 76.52 | 645191 | 96.23450054 | CS |
| 156 | 26.44 | 44.8287555103 | 58.98 | 115 | 40.1 | 636416 | 75.10891867 | CS |
| 260 | 26.44 | 44.8287555103 | 58.98 | 115 | 40.1 | 636416 | 75.10891867 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 85.42 | -1.12 | -1.29 | 86.48 | 87.71 | 85.08 | 1386823 |
| 1734651300 | 86.54 | 0.27 | 0.31 | 86.71 | 87.9 | 86.25 | 475041 |
| 1734564900 | 86.27 | -3.53 | -3.93 | 90.27 | 91.22 | 85.825 | 468585 |
| 1734478500 | 89.8 | -1.37 | -1.50 | 90.72 | 91.15 | 89.23 | 610080 |
| 1734392100 | 91.17 | -0.42 | -0.46 | 91.4 | 92.86 | 91.03 | 381985 |
| 1734132900 | 91.59 | -1.82 | -1.95 | 93.7 | 93.7 | 91.21 | 319457 |
| 1734046500 | 93.41 | 0.24 | 0.26 | 93.12 | 94.24 | 93.12 | 248328 |
| 1733960100 | 93.17 | 0.03 | 0.03 | 93.63 | 94.13 | 92.35 | 342979 |
| 1733873700 | 93.14 | -1.19 | -1.26 | 95.27 | 95.27 | 92.92 | 240189 |
| 1733787300 | 94.33 | -3.35 | -3.43 | 97.19 | 97.975 | 93.89 | 430908 |
| 1733528100 | 97.68 | 0.05 | 0.05 | 98.74 | 99.58 | 97.55 | 262736 |
| 1733441700 | 97.63 | -2.25 | -2.25 | 99.88 | 100.44 | 97.54 | 512757 |
| 1733355300 | 99.88 | 1.03 | 1.04 | 98.03 | 100.59 | 98.02 | 490390 |
| 1733268900 | 98.85 | 0.79 | 0.81 | 98.16 | 99.01 | 97.1801 | 686494 |
| 1733182500 | 98.06 | 3.02 | 3.18 | 94.85 | 99.145 | 94.85 | 596255 |
| 1732917840 | 95.04 | -2.04 | -2.10 | 97.47 | 97.9042 | 94.43 | 311965 |
| 1732750500 | 97.08 | -0.86 | -0.88 | 97.72 | 99.16 | 96.93 | 428264 |
| 1732664100 | 97.94 | -0.51 | -0.52 | 98.08 | 99.34 | 97.62 | 629782 |
| 1732577700 | 98.45 | 2.03 | 2.11 | 96.89 | 100.02 | 96.89 | 943310 |
| 1732318500 | 96.42 | 2.01 | 2.13 | 94.89 | 96.49 | 94.76 | 696892 |
| 1732232100 | 94.41 | 1.93 | 2.09 | 92.72 | 94.99 | 92.67 | 965831 |
| 1732145700 | 92.48 | 1.11 | 1.21 | 90.78 | 93.07 | 90.78 | 999701 |
| 1732059300 | 91.37 | -1.43 | -1.54 | 91 | 92.75 | 89.85 | 884825 |
| 1731972900 | 92.8 | -0.44 | -0.47 | 93.18 | 94.37 | 92.63 | 825642 |
| 1731713700 | 93.24 | 0.14 | 0.15 | 93.1 | 94.52 | 93.08 | 986989 |
| 1731627300 | 93.1 | 0.82 | 0.89 | 94.26 | 95.8799 | 92.83 | 898332 |
| 1731540900 | 92.28 | -10.22 | -9.97 | 91.57 | 97.87 | 90.46 | 1604794 |
| 1731454500 | 102.5 | -1.05 | -1.01 | 102.89 | 104.28 | 102.17 | 500248 |
| 1731368100 | 103.55 | 0.66 | 0.64 | 103.94 | 104.91 | 103.27 | 442626 |
| 1731108900 | 102.89 | 0.83 | 0.81 | 102.29 | 103.13 | 101.85 | 396066 |
| 1731022500 | 102.06 | 2.44 | 2.45 | 99.87 | 103.145 | 99.595 | 486998 |
| 1730936100 | 99.62 | 3.82 | 3.99 | 98.75 | 100.44 | 98.75 | 661604 |
| 1730849700 | 95.8 | 1.44 | 1.53 | 94.43 | 96.395 | 94.43 | 300129 |
| 1730763300 | 94.36 | 0.14 | 0.15 | 93.49 | 95.15 | 93.36 | 294466 |
| 1730500500 | 94.22 | 0.44 | 0.47 | 93.78 | 95.35 | 93.47 | 402455 |
| 1730414100 | 93.78 | -0.47 | -0.50 | 94.25 | 95.65 | 93.25 | 512965 |
| 1730327700 | 94.25 | -2.57 | -2.65 | 96.65 | 97.285 | 94.08 | 445098 |
| 1730241300 | 96.82 | 1.13 | 1.18 | 95.66 | 97.085 | 95.06 | 433743 |
| 1730154900 | 95.69 | 0.56 | 0.59 | 96 | 96.88 | 94.66 | 616321 |
| 1729895700 | 95.13 | 1.7 | 1.82 | 94.61 | 95.23 | 94.015 | 330087 |
| 1729809300 | 93.43 | 0.38 | 0.41 | 93.27 | 93.9 | 92.79 | 571389 |
| 1729722900 | 93.05 | 0.74 | 0.80 | 91.85 | 94.22 | 91.65 | 597474 |
| 1729636500 | 92.31 | 0.63 | 0.69 | 91.3 | 92.79 | 91.05 | 486032 |
| 1729550100 | 91.68 | -1.65 | -1.77 | 93.13 | 93.39 | 91.15 | 323130 |
| 1729290900 | 93.33 | -1.28 | -1.35 | 94.54 | 94.77 | 93.22 | 864791 |
| 1729204500 | 94.61 | -0.62 | -0.65 | 95.5 | 95.5 | 93.57 | 441051 |
| 1729118100 | 95.23 | 1.02 | 1.08 | 94.71 | 95.59 | 94.18 | 672627 |
| 1729031700 | 94.21 | -0.32 | -0.34 | 94.59 | 96.56 | 93.647 | 923209 |
| 1728945300 | 94.53 | -1.17 | -1.22 | 96 | 96.02 | 94.44 | 921259 |
| 1728686100 | 95.7 | 0.73 | 0.77 | 95.12 | 96.37 | 94.97 | 329197 |
| 1728599700 | 94.97 | -1.11 | -1.16 | 95.84 | 96.05 | 94.58 | 436572 |
| 1728513300 | 96.08 | 0.04 | 0.04 | 96.04 | 98.884 | 95.74 | 1031105 |
| 1728426900 | 96.04 | 1.87 | 1.99 | 95.07 | 96.55 | 94.85 | 1121926 |
| 1728340500 | 94.17 | 0.78 | 0.84 | 93.11 | 94.44 | 92.13 | 887670 |
| 1728081300 | 93.39 | 3.93 | 4.39 | 92.53 | 93.845 | 91.22 | 1008333 |
| 1727994900 | 89.46 | 1.72 | 1.96 | 88.21 | 89.99 | 88.21 | 1464560 |
| 1727908500 | 87.74 | -0.17 | -0.19 | 87.7 | 89.56 | 87.01 | 903466 |
| 1727822100 | 87.91 | -2.82 | -3.11 | 90.6 | 90.6 | 86.37 | 1658001 |
| 1727735700 | 90.73 | -1.65 | -1.79 | 92.06 | 92.06 | 89.44 | 1499807 |
| 1727476500 | 92.38 | -0.72 | -0.77 | 93.45 | 93.52 | 90.985 | 882224 |
| 1727390100 | 93.1 | 1.49 | 1.63 | 93.79 | 95.4 | 92.7 | 1093298 |
| 1727303700 | 91.61 | 0.9 | 0.99 | 91.51 | 93.14 | 90.18 | 1573344 |
| 1727217300 | 90.71 | -21.97 | -19.50 | 92.685 | 96.51 | 90.41 | 2917819 |
| 1727130900 | 112.68 | 0.11 | 0.10 | 113.3 | 113.715 | 111.39 | 458719 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
