LOGC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 5.75 | 0.08 | 1.41% | 5.61 | 5.80 | 5.57 | 174,704 |
02 Jul 2024 | 5.67 | 0.14 | 2.53% | 5.55 | 5.67 | 5.48 | 299,327 |
01 Jul 2024 | 5.53 | -0.30 | -5.15% | 5.59 | 5.75 | 5.495 | 696,249 |
28 Jun 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
27 Jun 2024 | 5.83 | 0.05 | 0.87% | 5.81 | 5.88 | 5.68 | 347,436 |
26 Jun 2024 | 5.78 | 0.03 | 0.52% | 5.71 | 5.89 | 5.69 | 394,082 |
25 Jun 2024 | 5.75 | 0.15 | 2.68% | 5.55 | 5.77 | 5.5027 | 361,661 |
24 Jun 2024 | 5.60 | 0.07 | 1.27% | 5.54 | 5.72 | 5.53 | 188,854 |
21 Jun 2024 | 5.53 | -0.04 | -0.72% | 5.55 | 5.69 | 5.50 | 1,034,336 |
20 Jun 2024 | 5.57 | -0.08 | -1.42% | 5.59 | 5.67 | 5.46 | 242,989 |
18 Jun 2024 | 5.65 | 0.07 | 1.25% | 5.54 | 5.81 | 5.54 | 354,547 |
17 Jun 2024 | 5.58 | 0.15 | 2.76% | 5.40 | 5.58 | 5.39 | 351,428 |
14 Jun 2024 | 5.43 | -0.02 | -0.37% | 5.41 | 5.5398 | 5.40 | 317,969 |
13 Jun 2024 | 5.45 | 0.04 | 0.74% | 5.41 | 5.48 | 5.37 | 276,888 |
12 Jun 2024 | 5.41 | -0.07 | -1.28% | 5.57 | 5.7115 | 5.40 | 247,896 |
11 Jun 2024 | 5.48 | -0.03 | -0.54% | 5.45 | 5.525 | 5.40 | 266,270 |
10 Jun 2024 | 5.51 | 0.01 | 0.18% | 5.41 | 5.57 | 5.41 | 231,797 |
07 Jun 2024 | 5.50 | -0.04 | -0.72% | 5.45 | 5.56 | 5.37 | 330,214 |
06 Jun 2024 | 5.54 | 0.12 | 2.21% | 5.36 | 5.59 | 5.34 | 541,126 |
05 Jun 2024 | 5.42 | 0.03 | 0.56% | 5.39 | 5.475 | 5.3576 | 213,134 |
04 Jun 2024 | 5.39 | -0.01 | -0.19% | 5.33 | 5.40 | 5.31 | 336,712 |
03 Jun 2024 | 5.40 | -0.06 | -1.10% | 5.38 | 5.50 | 5.315 | 295,794 |
31 May 2024 | 5.46 | 0.08 | 1.49% | 5.45 | 5.46 | 5.3401 | 644,181 |
30 May 2024 | 5.38 | 0.03 | 0.56% | 5.33 | 5.46 | 5.33 | 351,255 |
29 May 2024 | 5.35 | -0.04 | -0.74% | 5.32 | 5.42 | 5.2497 | 185,349 |
28 May 2024 | 5.39 | 0.10 | 1.89% | 5.255 | 5.54 | 5.22 | 319,859 |
24 May 2024 | 5.29 | 0.03 | 0.57% | 5.22 | 5.37 | 5.19 | 263,626 |
23 May 2024 | 5.26 | 0.01 | 0.19% | 5.21 | 5.27 | 5.13 | 421,558 |
22 May 2024 | 5.25 | -0.03 | -0.57% | 5.20 | 5.27 | 5.14 | 484,707 |
21 May 2024 | 5.28 | -0.13 | -2.31% | 5.34 | 5.35 | 5.22 | 285,591 |
20 May 2024 | 5.405 | -0.08 | -1.37% | 5.48 | 5.50 | 5.29 | 447,774 |
17 May 2024 | 5.48 | -0.05 | -0.90% | 5.57 | 5.57 | 5.38 | 292,003 |
16 May 2024 | 5.53 | -0.17 | -2.98% | 5.64 | 5.73 | 5.4992 | 351,804 |
15 May 2024 | 5.70 | 0.15 | 2.70% | 5.59 | 5.81 | 5.465 | 787,186 |
14 May 2024 | 5.55 | -0.02 | -0.36% | 5.505 | 5.85 | 5.44 | 692,113 |
13 May 2024 | 5.57 | 3.50 | 169.08% | 5.00 | 5.7472 | 5.00 | 703,036 |
10 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
09 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
08 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
07 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
06 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
03 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
02 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
01 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
30 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
29 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
26 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
25 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
24 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
23 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
22 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
19 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
18 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
17 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
16 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
15 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
12 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
11 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
10 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
09 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
08 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
05 Abr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |