Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ContextLogic Inc | LOGC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -3.15% | 5.53 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.59 | 5.495 | 5.75 | 5.53 | 5.71 |
Resumen Histórico LOGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.53 | -0.30 | -5.15% | 5.59 | 5.75 | 5.495 | 696,249 |
| 28 Jun 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
| 27 Jun 2024 | 5.83 | 0.05 | 0.87% | 5.81 | 5.88 | 5.68 | 347,436 |
| 26 Jun 2024 | 5.78 | 0.03 | 0.52% | 5.71 | 5.89 | 5.69 | 394,082 |
| 25 Jun 2024 | 5.75 | 0.15 | 2.68% | 5.55 | 5.77 | 5.5027 | 361,661 |
| 24 Jun 2024 | 5.60 | 0.07 | 1.27% | 5.54 | 5.72 | 5.53 | 188,854 |
| 21 Jun 2024 | 5.53 | -0.04 | -0.72% | 5.55 | 5.69 | 5.50 | 1,034,336 |
| 20 Jun 2024 | 5.57 | -0.08 | -1.42% | 5.59 | 5.67 | 5.46 | 242,989 |
| 18 Jun 2024 | 5.65 | 0.07 | 1.25% | 5.54 | 5.81 | 5.54 | 354,547 |
| 17 Jun 2024 | 5.58 | 0.15 | 2.76% | 5.40 | 5.58 | 5.39 | 351,428 |
| 14 Jun 2024 | 5.43 | -0.02 | -0.37% | 5.41 | 5.5398 | 5.40 | 317,969 |
| 13 Jun 2024 | 5.45 | 0.04 | 0.74% | 5.41 | 5.48 | 5.37 | 276,888 |
| 12 Jun 2024 | 5.41 | -0.07 | -1.28% | 5.57 | 5.7115 | 5.40 | 247,896 |
| 11 Jun 2024 | 5.48 | -0.03 | -0.54% | 5.45 | 5.525 | 5.40 | 266,270 |
| 10 Jun 2024 | 5.51 | 0.01 | 0.18% | 5.41 | 5.57 | 5.41 | 231,797 |
| 07 Jun 2024 | 5.50 | -0.04 | -0.72% | 5.45 | 5.56 | 5.37 | 330,214 |
| 06 Jun 2024 | 5.54 | 0.12 | 2.21% | 5.36 | 5.59 | 5.34 | 541,126 |
| 05 Jun 2024 | 5.42 | 0.03 | 0.56% | 5.39 | 5.475 | 5.3576 | 213,134 |
| 04 Jun 2024 | 5.39 | -0.01 | -0.19% | 5.33 | 5.40 | 5.31 | 336,712 |
| 03 Jun 2024 | 5.40 | -0.06 | -1.10% | 5.38 | 5.50 | 5.315 | 295,794 |
