ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares MSCI USA Quality GARP ETF

iShares MSCI USA Quality GARP ETF (GARP)

52.51
0.07
(0.13%)
Cerrado 23 Marzo 2:00PM
52.51
0.00
(0.00%)
Fuera de horario: 2:25PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
52.51
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
81,640
51.80 Rango del Día 52.51
45.7437 Rango de 52 semanas 59.46
Precio Anterior
52.44
Precio de Apertura
51.80
Última hora de negociación
Volumen promedio (3 m)
84,402
Volumen financiero
US$ 4,264,071
Precio Promedio Ponderado
52.2302

GARP Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.142.2191940821551.3752.9951.375948652.24155091SP
4-6.49-11595950.598013753.9564356SP
12-5.36-9.2621392776957.8759.4650.598440256.60677954SP
26-0.47-0.88712721781852.9859.4650.596481455.94158239SP
523.166.4032421479249.3559.4645.74375666354.56912873SP
1563.166.4032421479249.3559.4645.74375666354.56912873SP
2603.166.4032421479249.3559.4645.74375666354.56912873SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
janice shell janice shell 6 minutos hace
Don't forget that Musk has also endorsed Germany's pretty new extreme right wing party...
BDEZ BDEZ 6 minutos hace
Abortionist: I Cut Unborn Babies’ Cords So They Can’t Scream

https://x.com/LifeNewsHQ/status/1903975071141511652
stealofadeal stealofadeal 6 minutos hace
$GEVI Looking forward for a big run with this one. So much potential and stuff going on.https://youtu.be/ZD61JGW0T-Q?si=Y2_xfrkG03BRUIey
GEVI
north40000 north40000 6 minutos hace
Freshman #25 from Baltimore shot 2 pointer leading Maryland to win as clock expired.
AMRN
RobotDroid RobotDroid 6 minutos hace
Wow, you are truly an idiot. If your not paid to say that, you really are not too bright.
NWBO
zab zab 6 minutos hace
Meanwhile US attorney murdered in Virginia,  what is trump doing about it, or is he covering it up.
SecondLife SecondLife 7 minutos hace
https://www.innsofcourt.org/AIC/About_Us/AIC/AIC_About_Us/About_Us.aspx?hkey=72647b55-4a23-4263-8a3e-817098c808fa&fbclid=IwY2xjawJNgUJleHRuA2FlbQIxMAABHSSlPnGRdx7apQ_m8RYTcVPs9Ci1Hlw_NSYvx2N_4vpzzIF01KVo2bGBbg_aem_Cq37kPTOppX5LCQ-Ck5j_w
Imindog Imindog 7 minutos hace
How’s those Margins and how’s that bottom line at Iqst ? Lmao oh there negative but yall are killing it aye
IQST
chilar4567 chilar4567 8 minutos hace
Has anyone ever seen a more disgusting picture than PAYS 1 year chart.
Hoping Wednesday 26th will see a turnaround out of the basement.
PAYS
AlwaysRed AlwaysRed 9 minutos hace
Here I messaged that I sold my Short position after the SLV price rose due to the dollar:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175937849

I am not sure how lo they will get it.

https://www.cmegroup.com/markets/metals/precious/silv
SLV
ombowstring ombowstring 10 minutos hace
I'm glad that music has become such a big part of our lives. Maybe most of the credit for that goes to The Beatles exploding on the scene and then keeping it going. Johnny Boy Denver came up with a great song here, a classic, he hit the nail on the head expressing this eternal emotion for wanting to
janice shell janice shell 10 minutos hace
Hah! Flying hasn't been good since the mid-'70s. Unless you could afford first class, or maybe business.
Margin Buu Margin Buu 11 minutos hace
Your reading comprehension is low.
NWBO
conix conix 11 minutos hace
Looks like the Dems are ramping up the resistance. March 29. At your local Tesla dealership.
janice shell janice shell 13 minutos hace
None of that surprises me.
CCSAB CCSAB 14 minutos hace
I'm quite happy with the news. As much as people believe the US Treasury has no right to claim SPS, they are accounted for in the most recent government reports. As of now the CET1 is 4.5% and would necessitate a drop to around 2.5% in order not to have to raise new capital (assuming exit within 1
FNMA
janice shell janice shell 15 minutos hace
Oh yes! I've used them for that, too!
Nukemtiltheyglow Nukemtiltheyglow 15 minutos hace
Sob, CO State just shot a 3 pointer with 5.1 seconds to play. Leads Maryland 71-70. Dang, this is great for college basketball. 🏀 
AMRN
Bubae Bubae 15 minutos hace
There is no ambiguity so no legal interpretation required. 😆 That promo driving 524 million in trades for Friday must have been a last cash grab before everyone discovered that the GlobeTrotter deal fell through. It worked! 🤣 These shysters will keep it quiet as long as possible it w
ASII IQST
NASDAQ2020 NASDAQ2020 15 minutos hace
🔥9:30 am can’t get here fast enough
LQMT
janice shell janice shell 16 minutos hace
At a guess, I'd say those trades were busted. You could ask your broker. But I suppose that would be too easy, and not conspiratorial enough.
MMATQ
ThunderousSeer8 ThunderousSeer8 17 minutos hace
This has fallen like 50% in the last three months. What are you talking about?
RDAR
Zardiw Zardiw 17 minutos hace
Yes.........

Z
TurboSteve18 TurboSteve18 17 minutos hace
Yea seriously. He could be working on advancing Ameca in private so it's fully ready to go public. Him being quiet doesn't have to be assumed as a bad thing
STHC