ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI USA Quality GARP ETF

iShares MSCI USA Quality GARP ETF (GARP)

57.4117
0.53171
( 0.93% )
Actualizado: 12:33:02

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
57.4117
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
27,346
57.375 Rango del Día 57.55
45.7437 Rango de 52 semanas 57.55
Precio Anterior
56.88
Precio de Apertura
57.40
Última hora de negociación
12:31:27
Volumen promedio (3 m)
43,015
Volumen financiero
US$ 1,571,513
Precio Promedio Ponderado
57.4677

GARP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.3817082.4660146350256.0357.5555.34063346456.498688SP
42.9167085.3522488301754.49557.5554.133366855.8247761SP
127.35170814.685793048350.0657.5549.5154301553.84027243SP
268.61170817.64694262348.857.5545.74374471052.44019152SP
528.06170816.33578115549.3557.5545.74374452352.42657796SP
1568.06170816.33578115549.3557.5545.74374452352.42657796SP
2608.06170816.33578115549.3557.5545.74374452352.42657796SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 7.46
(363.35%)
111.52M
SMXSMX Security Matters Public Company
US$ 0.4346
(123.10%)
398.59M
SRMSRM Entertainment Inc
US$ 1.1589
(83.92%)
131.99M
CNEYCN Energy Group Inc
US$ 0.5691
(80.32%)
153.74M
HTOOFusion Fuel Green PLC
US$ 0.5453
(71.48%)
263.43M
RLMDRelmada Therapeutics Inc
US$ 0.6368
(-77.01%)
13.56M
MIGIMawson Infrastructure Group Inc
US$ 0.738
(-61.36%)
9.91M
MONDMondee Holdings Inc
US$ 0.200299
(-32.13%)
2.05M
ORISOriental Rise Holdings Ltd
US$ 8.28
(-30.71%)
482.52k
FGLFounder Group Limited
US$ 2.9116
(-28.64%)
9.78M
SVMHSRIVARU Holding Ltd
US$ 0.025985
(18.11%)
430.3M
SMXSMX Security Matters Public Company
US$ 0.4346
(123.10%)
398.58M
HTOOFusion Fuel Green PLC
US$ 0.5453
(71.48%)
262.76M
CNEYCN Energy Group Inc
US$ 0.5691
(80.32%)
147.5M
SRMSRM Entertainment Inc
US$ 1.1589
(83.92%)
129.62M
cashclan cashclan 2 minutos hace
Zzzzzzzz...



You have that vote certified yet ?

Fun times ...hey
bbee2 bbee2 2 minutos hace
Alt coins best buy in town right now. Everything else including stocks are overheating and will not continue uptick much longer. As far as GAHC is concerned, well, they have lost the confidence of the wise investor, so, their future has long past. You won't hear anything from the patient ninja any l
GAHC
drumkids drumkids 2 minutos hace
$170
NVDA
m$teamworkotc m$teamworkotc 2 minutos hace
huge accumulation 001
HMBL
TheFinalCD TheFinalCD 3 minutos hace
.54 hi anyone know if this is true or hype/pump https://x.com/TheStockDon/status/1864323220813349104
SMX
ap17 ap17 3 minutos hace
BTC is making a right turn.
XLMUSD
GBR GBR 3 minutos hace
The leader of the AI revolution is posting about an upcoming Redact webinar. That should get the stock up.

Meanwhile, AWS showing off AWS AI capabilities with 60,000 in attendance.
VERI
janice shell janice shell 3 minutos hace
Ahhhh, I see. Trump has changed his mind, evidently:

Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair
100lbStriper 100lbStriper 3 minutos hace
fair enough!!!
NLST
1manband 1manband 3 minutos hace
Trump has nominated Paul Atkins as the new SEC chair. Clayton was nominated by Trump as the US Attorney for the Southern District of NY.

https://finance.yahoo.com/news/trump-nominates-cryptocurrency-advocate-paul-180734236.html
mrfence mrfence 3 minutos hace
Mods, delete this post and my post I'm replying to if you can please 🙏 because I couldn't open it to edit the link on the first line without being sent to the image site.
FNMA
Chartmaster Chartmaster 3 minutos hace
2021 type volume here is very telling!
HMBL
janice shell janice shell 4 minutos hace
Ahhhh, I see. Trump has changed his mind, evidently:

Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair
StayHumble StayHumble 4 minutos hace
✅Lots of Historical $HIRU XPERT interest✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
peanutz peanutz 4 minutos hace
That makes sense. This will move quickly after 12 break IMHO .
RDAR
StocksGoneWild StocksGoneWild 4 minutos hace
Indexr, Gibiru, PulseWireAI, ShieldComs, NVIS, AmBit, CoDon, Zetron, DTC, AST, Pepro, Rapid Mobile, Advanced Onion, etc - they’re all heavy former US intelligence & armed forces community members and specialists in their fields - these guys are no-nonsense - what an eclectic group of some of America
DTC MONI
arizona1 arizona1 4 minutos hace
Well, now you know. The MAGA bible is fake news.
mtsr mtsr 4 minutos hace
I sit at 475 shares if it pulls back any farther I'm going to round it off to 1000
BBAI
100lbStriper 100lbStriper 4 minutos hace
what your saying is feasible but, why would we file for an injunction if theres an appeal coming anyway?
NLST
3331 3331 5 minutos hace
BIEL READY TO POP! MM's have removed about 80% (about 55 mil) of the shares available from the 4 ask since the close yesterday (69 mil down to 12 mil). If you're a betting man, this means the odds of the pps hitting 5 (the yearly high) improved by about 400%. Level 2 shows 5's are also very thin.
Lone Clone Lone Clone 5 minutos hace
NexGen Announces First Uranium Sales Contracts for 5 Million Pounds with Major US Utilities

Contracts feature market-related pricing mechanisms at time of delivery aligned with NexGen's stated marketing strategy
Strategic short-term agreements position NexGen to maximiz
ASX
Monksdream Monksdream 5 minutos hace
EFSH, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/12/4/qveuxIMG_3643.gif
EFSH

Su Consulta Reciente

Delayed Upgrade Clock