Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ClearBridge Large Cap Growth ESG | LRGE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.16% | 67.29 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.02 | 67.02 | 67.3283 | 67.29 | 67.40 |
Resumen Histórico LRGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.11 | 67.648 | 66.11 | 67.12 | 7,080 | 1.18 | 1.78% |
| 1 Month | 63.87 | 67.648 | 63.09 | 65.37 | 8,513 | 3.42 | 5.35% |
| 3 Months | 66.28 | 68.7236 | 62.90 | 66.41 | 11,583 | 1.01 | 1.52% |
| 6 Months | 56.56 | 68.7236 | 56.44 | 63.36 | 13,664 | 10.73 | 18.97% |
| 1 Year | 49.47 | 68.7236 | 48.32 | 59.48 | 11,285 | 17.82 | 36.02% |
| 3 Years | 53.00 | 68.7236 | 38.07 | 51.34 | 20,391 | 14.29 | 26.96% |
| 5 Years | 34.28 | 68.7236 | 26.06 | 45.65 | 21,857 | 33.01 | 96.30% |
LRGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 67.29 | -0.11 | -0.16% | 67.02 | 67.3283 | 67.02 | 6,145 |
| 20 May 2024 | 67.40 | 0.18 | 0.27% | 67.33 | 67.44 | 67.2377 | 6,016 |
| 17 May 2024 | 67.22 | 0.01 | 0.01% | 67.30 | 67.30 | 66.915 | 6,913 |
| 16 May 2024 | 67.21 | -0.20 | -0.30% | 67.52 | 67.648 | 67.21 | 7,358 |
| 15 May 2024 | 67.4115 | 0.93 | 1.40% | 66.90 | 67.4115 | 66.90 | 7,198 |
| 14 May 2024 | 66.48 | 0.23 | 0.35% | 66.11 | 66.5557 | 66.11 | 7,915 |
| 13 May 2024 | 66.25 | -0.03 | -0.04% | 66.48 | 66.48 | 66.0105 | 4,551 |
| 10 May 2024 | 66.2777 | 0.11 | 0.17% | 66.46 | 66.57 | 66.1284 | 5,664 |
| 09 May 2024 | 66.1677 | 0.41 | 0.62% | 65.89 | 66.2423 | 65.89 | 10,369 |
| 08 May 2024 | 65.76 | -0.29 | -0.44% | 65.81 | 66.00 | 65.66 | 4,845 |
| 07 May 2024 | 66.05 | 0.28 | 0.43% | 65.91 | 66.22 | 65.875 | 8,687 |
| 06 May 2024 | 65.7659 | 0.74 | 1.14% | 65.48 | 65.84 | 65.4019 | 17,028 |
| 03 May 2024 | 65.0269 | 0.95 | 1.48% | 65.09 | 65.134 | 64.785 | 7,749 |
| 02 May 2024 | 64.0774 | 0.77 | 1.22% | 63.76 | 64.18 | 63.5263 | 9,462 |
| 01 May 2024 | 63.306 | -0.26 | -0.41% | 63.61 | 64.2899 | 63.26 | 3,232 |
| 30 Abr 2024 | 63.5644 | -0.93 | -1.44% | 64.325 | 64.41 | 63.5644 | 7,715 |
| 29 Abr 2024 | 64.49 | 0.11 | 0.17% | 64.78 | 64.78 | 64.05 | 11,436 |
| 26 Abr 2024 | 64.38 | 0.45 | 0.70% | 64.19 | 64.66 | 64.19 | 9,811 |
| 25 Abr 2024 | 63.93 | -0.36 | -0.56% | 63.09 | 64.0294 | 63.09 | 15,501 |
| 24 Abr 2024 | 64.2918 | -0.35 | -0.54% | 64.96 | 64.96 | 64.1246 | 9,284 |
| 23 Abr 2024 | 64.64 | 1.15 | 1.81% | 63.87 | 64.66 | 63.87 | 9,531 |
| 22 Abr 2024 | 63.4914 | 0.45 | 0.72% | 63.45 | 63.83 | 63.18 | 5,198 |
