Cotización Aisin (PK) - ASEKY | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Aisin Corporation (PK) (ASEKY) Cotización

Aisin Corporation (PK) (ASEKY)

11.54

0.00

(0.00%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

11.54

Postura de Compra

10.43

Postura de Venta

13.10

Volume Operado de la Acción

1

0.00 Rango del Día 0.00

9.65 Rango de 52 semanas 13.5653

Precio Anterior

11.54

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

1,084

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	1.0728	10.2491592785	10.4672	11.54	10.4672	190	11.16069868	DR
12	0.34	3.03571428571	11.2	11.54	9.7	1084	10.72987088	DR
26	0.22779819	2.01373873828	11.31220181	11.54	9.65	827	10.5947814	DR
52	-0.94155151	-7.54354544181	12.48155151	13.56530977	9.65	1249	11.55717785	DR
156	-0.5604563	-4.63169558325	12.1004563	13.56530977	8.37249586	2181	10.14681614	DR
260	1.74431316	17.8069510438	9.79568684	15.42179074	6.61933789	1902	10.38021549	DR

ASEKY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aisin (PK)?

El precio actual de las acciones de Aisin (PK) es US$ 11.54

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aisin (PK)?

Aisin (PK) ha negociado en un rango de US$ 9.65 a US$ 13.5653 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

GVInvestments

GVInvestments 12 minutos hace

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 14 minutos hace

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 16 minutos hace

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 19 minutos hace

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 20 minutos hace

Yeah, it was great, just tangented me is all...

janice shell

janice shell 20 minutos hace

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 22 minutos hace

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 23 minutos hace

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 24 minutos hace

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 26 minutos hace

Thank you for the entertainment value

ubueltp

ubueltp 26 minutos hace

Thank you for the entertainment value

STL Stock

STL Stock 26 minutos hace

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 33 minutos hace

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 33 minutos hace

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 34 minutos hace

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

fuagf

fuagf 36 minutos hace

Sure is. Uncle Sam needs a super duper backscratcher.

peafunke

peafunke 36 minutos hace

So you admit dilution duhhhhh

Redistribute lol. From what to what??? Why would anyone 'redistribute' ... whatever that means. lol. Schooled again.

fuagf

fuagf 37 minutos hace

No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.

Jimmy Joe

Jimmy Joe 37 minutos hace

It's so easy Sylvia. They work for bad actors who made the mistake of naked shorting $DBMM.

They mucked up~!

😸🤣😸😄😸😆😸😂😹

Back up t0 $0.00155 we GO~!

$DBMM headed to trips

Dodger1

Dodger1 42 minutos hace

Love Hard...you all...cause all you got. This is a really good concept...like gold backed crypto currency pegged to Gold....seems like a good commodity. So, Gold Backed Currency, like prior to 1913

Heck Yes...

$AABB

First Capital S.p.A

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones