Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aisin Corporation (PK) | ASEKY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.1818 | 39.1818 |
Resumen Histórico ASEKY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASEKY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 39.1818 | 0.00 | 0.00% | 39.1818 | 39.1818 | 39.1818 | 0 |
30 Abr 2024 | 39.1818 | 0.00 | 0.00% | 39.1818 | 39.1818 | 39.1818 | 249 |
29 Abr 2024 | 39.1818 | 0.00 | 0.00% | 39.1818 | 39.1818 | 39.1818 | 0 |
26 Abr 2024 | 39.1818 | 0.00 | 0.00% | 39.1818 | 39.1818 | 39.1818 | 0 |
25 Abr 2024 | 39.1818 | 0.00 | 0.00% | 39.1818 | 39.1818 | 39.1818 | 0 |
24 Abr 2024 | 39.1818 | 0.00 | 0.00% | 39.1818 | 39.1818 | 39.1818 | 0 |
23 Abr 2024 | 39.1818 | 0.00 | 0.00% | 39.1818 | 39.1818 | 39.1818 | 0 |
22 Abr 2024 | 39.1818 | 0.00 | 0.00% | 39.1818 | 39.1818 | 39.1818 | 0 |
19 Abr 2024 | 39.1818 | 0.00 | 0.00% | 39.1818 | 39.1818 | 39.1818 | 0 |
18 Abr 2024 | 39.1818 | 0.00 | 0.00% | 39.1818 | 39.1818 | 39.1818 | 0 |
17 Abr 2024 | 39.1818 | 0.00 | 0.00% | 39.1818 | 39.1818 | 39.1818 | 0 |
16 Abr 2024 | 39.1818 | 0.00 | 0.00% | 39.1818 | 39.1818 | 39.1818 | 0 |
15 Abr 2024 | 39.1818 | -0.62 | -1.55% | 39.61 | 39.61 | 39.1818 | 1,679 |
12 Abr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
11 Abr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
10 Abr 2024 | 39.80 | 1.40 | 3.65% | 39.80 | 39.80 | 39.80 | 388 |
09 Abr 2024 | 38.3992 | 0.00 | 0.00% | 38.3992 | 38.3992 | 38.3992 | 0 |
08 Abr 2024 | 38.3992 | 0.00 | 0.00% | 38.3992 | 38.3992 | 38.3992 | 0 |
05 Abr 2024 | 38.3992 | 0.00 | 0.00% | 38.3992 | 38.3992 | 38.3992 | 0 |
04 Abr 2024 | 38.3992 | 0.00 | 0.00% | 38.3992 | 38.3992 | 38.3992 | 0 |
03 Abr 2024 | 38.3992 | -2.30 | -5.65% | 38.3992 | 38.3992 | 38.3992 | 28,106 |
02 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |