Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LRHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.76 | 0.26 | 17.33% | 2.48 | 3.36 | 1.67 | 68,971,650 |
| 24 Jun 2024 | 1.50 | 0.09 | 6.38% | 1.44 | 1.77 | 1.40 | 748,212 |
| 21 Jun 2024 | 1.41 | -0.17 | -10.76% | 1.58 | 1.6893 | 1.40 | 1,958,136 |
| 20 Jun 2024 | 1.58 | -0.21 | -11.73% | 1.44 | 1.80 | 1.28 | 1,900,145 |
| 18 Jun 2024 | 1.79 | 0.75 | 72.12% | 1.04 | 2.92 | 1.01 | 52,845,218 |
| 17 Jun 2024 | 1.04 | -0.13 | -11.11% | 0.9621 | 1.10 | 0.9102 | 1,667,863 |
| 14 Jun 2024 | 1.17 | 0.56 | 91.43% | 0.5929 | 1.81 | 0.5231 | 40,473,894 |
| 13 Jun 2024 | 0.6112 | -0.1988 | -24.54% | 0.7857 | 0.81 | 0.6112 | 136,324 |
| 12 Jun 2024 | 0.81 | -0.321 | -28.38% | 0.90 | 0.99 | 0.801 | 149,859 |
| 11 Jun 2024 | 1.131 | 0.01 | 0.98% | 1.10 | 1.15 | 1.069 | 19,400 |
| 10 Jun 2024 | 1.12 | -0.01 | -0.88% | 1.10 | 1.13 | 1.10 | 11,519 |
| 07 Jun 2024 | 1.13 | 0.01 | 0.89% | 1.10 | 1.14 | 0.998 | 46,014 |
| 06 Jun 2024 | 1.12 | -0.07 | -5.88% | 1.11 | 1.17 | 1.07 | 34,230 |
| 05 Jun 2024 | 1.19 | -0.06 | -4.80% | 1.24 | 1.25 | 1.13 | 47,282 |
| 04 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.35 | 1.40 | 1.18 | 87,670 |
| 03 Jun 2024 | 1.24 | 0.18 | 16.98% | 1.05 | 1.42 | 1.04 | 199,107 |
| 31 May 2024 | 1.06 | 0.03 | 2.91% | 1.02 | 1.07 | 1.02 | 13,010 |
| 30 May 2024 | 1.03 | -0.07 | -6.36% | 1.12 | 1.12 | 1.01 | 34,882 |
| 29 May 2024 | 1.10 | 0.04 | 3.77% | 1.09 | 1.13 | 1.01 | 49,132 |
| 28 May 2024 | 1.06 | -0.15 | -12.40% | 1.18 | 1.24 | 1.06 | 25,365 |
| 24 May 2024 | 1.21 | -0.01 | -0.80% | 1.22 | 1.30 | 1.21 | 15,166 |
| 23 May 2024 | 1.2198 | -0.07 | -5.44% | 1.23 | 1.2566 | 1.21 | 4,952 |
| 22 May 2024 | 1.29 | -0.05 | -3.73% | 1.36 | 1.36 | 1.2091 | 18,190 |
| 21 May 2024 | 1.34 | 0.09 | 7.20% | 1.25 | 1.40 | 1.24 | 62,972 |
| 20 May 2024 | 1.25 | -0.03 | -2.34% | 1.24 | 1.28 | 1.18 | 23,287 |
| 17 May 2024 | 1.28 | 0.08 | 6.67% | 1.24 | 1.3999 | 1.14 | 76,036 |
| 16 May 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.4099 | 1.19 | 171,955 |
| 15 May 2024 | 1.30 | -0.07 | -5.11% | 1.40 | 1.40 | 1.26 | 34,789 |
| 14 May 2024 | 1.37 | 0.03 | 2.24% | 1.46 | 1.46 | 1.2866 | 34,453 |
| 13 May 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.50 | 1.31 | 35,044 |
| 10 May 2024 | 1.33 | -0.15 | -10.10% | 1.45 | 1.49 | 1.32 | 49,199 |
| 09 May 2024 | 1.4795 | -0.08 | -5.16% | 1.50 | 1.59 | 1.43 | 34,528 |
| 08 May 2024 | 1.56 | 0.07 | 4.70% | 1.49 | 1.59 | 1.49 | 4,773 |
| 07 May 2024 | 1.49 | -0.17 | -10.24% | 1.66 | 1.66 | 1.49 | 39,577 |
| 06 May 2024 | 1.66 | 0.06 | 3.75% | 1.60 | 1.67 | 1.52 | 8,976 |
| 03 May 2024 | 1.60 | -0.08 | -4.76% | 1.67 | 1.7132 | 1.505 | 43,514 |
| 02 May 2024 | 1.68 | 0.10 | 6.33% | 1.65 | 1.694 | 1.60 | 12,017 |
| 01 May 2024 | 1.58 | -0.07 | -4.24% | 1.69 | 1.70 | 1.51 | 28,804 |
| 30 Abr 2024 | 1.65 | -0.09 | -5.17% | 1.72 | 1.7527 | 1.65 | 12,653 |
| 29 Abr 2024 | 1.74 | 0.04 | 2.35% | 1.75 | 1.75 | 1.65 | 12,983 |
| 26 Abr 2024 | 1.70 | -0.01 | -0.58% | 1.66 | 1.74 | 1.6357 | 9,706 |
| 25 Abr 2024 | 1.71 | 0.11 | 6.87% | 1.64 | 1.80 | 1.58 | 31,381 |
| 24 Abr 2024 | 1.60 | -0.01 | -0.62% | 1.54 | 1.7711 | 1.5019 | 13,250 |
| 23 Abr 2024 | 1.61 | 0.01 | 0.74% | 1.55 | 1.61 | 1.50 | 15,882 |
| 22 Abr 2024 | 1.5981 | -0.12 | -7.09% | 1.72 | 1.80 | 1.5908 | 45,291 |
| 19 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.80 | 1.89 | 1.72 | 46,719 |
| 18 Abr 2024 | 1.75 | 0.15 | 9.38% | 1.82 | 2.18 | 1.74 | 472,066 |
| 17 Abr 2024 | 1.60 | 0.13 | 8.47% | 1.49 | 1.75 | 1.4896 | 138,251 |
| 16 Abr 2024 | 1.475 | 0.01 | 0.34% | 1.51 | 1.55 | 1.411 | 7,353 |
| 15 Abr 2024 | 1.47 | -0.01 | -0.68% | 1.58 | 1.60 | 1.46 | 4,954 |
| 12 Abr 2024 | 1.48 | -0.05 | -3.27% | 1.60 | 1.60 | 1.3801 | 10,098 |
| 11 Abr 2024 | 1.53 | -0.07 | -4.38% | 1.60 | 1.6299 | 1.45 | 14,332 |
| 10 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.56 | 1.60 | 1.53 | 2,897 |
| 09 Abr 2024 | 1.60 | 0.10 | 6.67% | 1.57 | 1.601 | 1.53 | 7,022 |
| 08 Abr 2024 | 1.50 | -0.05 | -3.23% | 1.48 | 1.60 | 1.42 | 27,296 |
| 05 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.61 | 1.68 | 1.50 | 37,550 |
| 04 Abr 2024 | 1.55 | -0.06 | -3.73% | 1.61 | 1.64 | 1.55 | 22,497 |
| 03 Abr 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.6992 | 1.601 | 9,110 |
| 02 Abr 2024 | 1.63 | -0.09 | -5.23% | 1.76 | 1.76 | 1.63 | 3,755 |
| 01 Abr 2024 | 1.72 | 0.06 | 3.61% | 1.75 | 1.85 | 1.61 | 9,915 |
| 28 Mar 2024 | 1.66 | -0.08 | -4.60% | 1.65 | 1.75 | 1.65 | 14,742 |
