Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4963 | 1.41516966068 | 35.07 | 35.72 | 34.9263 | 175 | 35.19105876 | SP |
| 4 | 0.8494 | 2.44664702206 | 34.7169 | 35.9 | 34.7169 | 258 | 35.39936115 | SP |
| 12 | 1.6759 | 4.94505818757 | 33.8904 | 35.9 | 33.8093 | 146 | 35.01471011 | SP |
| 26 | 4.1038 | 13.0434644418 | 31.4625 | 35.9 | 31.1711 | 342 | 33.43191217 | SP |
| 52 | 5.4163 | 17.9645107794 | 30.15 | 35.9 | 29.46 | 440 | 31.89935027 | SP |
| 156 | 15.7978 | 79.9140046033 | 19.7685 | 35.9 | 19.3036 | 343 | 29.46373763 | SP |
| 260 | 15.7978 | 79.9140046033 | 19.7685 | 35.9 | 19.3036 | 343 | 29.46373763 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 35.5663 | -0.06 | -0.17 | 35.5663 | 35.5663 | 35.5663 | 3 |
| 1739489700 | 35.6275 | 0.42 | 1.18 | 35.72 | 35.72 | 35.61 | 178 |
| 1739403300 | 35.2105 | 0.05 | 0.15 | 35.37 | 35.37 | 35 | 196 |
| 1739316900 | 35.159 | -0.01 | -0.03 | 35.13 | 35.159 | 35.13 | 212 |
| 1739230500 | 35.1685 | 0.24 | 0.69 | 35.16 | 35.1685 | 35.16 | 10 |
| 1738971300 | 34.9263 | -0.44 | -1.25 | 35.07 | 35.07 | 34.9263 | 281 |
| 1738884900 | 35.369 | -0.1 | -0.29 | 35.369 | 35.369 | 35.369 | 84 |
| 1738798500 | 35.4706 | -0.09 | -0.27 | 35.19 | 35.4706 | 35.18 | 3303 |
| 1738712100 | 35.5652 | 0.22 | 0.61 | 35.5652 | 35.5652 | 35.5652 | 10 |
| 1738625700 | 35.3497 | -0.2 | -0.58 | 35.33 | 35.3497 | 35.33 | 45 |
| 1738366500 | 35.5546 | 0.04 | 0.12 | 35.9 | 35.9 | 35.5546 | 29 |
| 1738280100 | 35.5125 | 0.23 | 0.66 | 35.5 | 35.5125 | 35.5 | 8 |
| 1738193700 | 35.2795 | -0.1 | -0.28 | 35.31 | 35.31 | 35.2795 | 18 |
| 1738107300 | 35.3777 | 0.25 | 0.70 | 35.3777 | 35.3777 | 35.3777 | 0 |
| 1738020900 | 35.1325 | -0.4 | -1.12 | 35.1325 | 35.1325 | 35.1325 | 65 |
| 1737761700 | 35.5288 | 0.16 | 0.45 | 35.5288 | 35.5288 | 35.5288 | 84 |
| 1737675300 | 35.3695 | 0 | 0.00 | 35.3695 | 35.3695 | 35.3695 | 0 |
| 1737588900 | 35.3695 | 0.27 | 0.77 | 35.72 | 35.72 | 35.3695 | 9 |
| 1737502500 | 35.1003 | 0.38 | 1.10 | 35.11 | 35.11 | 35.1003 | 143 |
| 1737156900 | 34.7169 | 0.34 | 0.98 | 34.7169 | 34.7169 | 34.7169 | 8 |
| 1737070500 | 34.3816 | -0.09 | -0.27 | 34.3816 | 34.3816 | 34.3816 | 17 |
| 1736984100 | 34.4732 | 0.66 | 1.96 | 34.4732 | 34.4732 | 34.4732 | 4 |
| 1736897700 | 33.8093 | -0.15 | -0.44 | 33.8093 | 33.8093 | 33.8093 | 2 |
| 1736811300 | 33.9599 | -0.07 | -0.19 | 34.04 | 34.04 | 33.9599 | 28 |
| 1736552100 | 34.0252 | -0.47 | -1.36 | 33.88 | 34.0252 | 33.88 | 47 |
| 1736379300 | 34.4936 | -0.14 | -0.42 | 34.32 | 34.4936 | 34.32 | 120 |
| 1736292900 | 34.6382 | -0.25 | -0.73 | 34.92 | 34.92 | 34.6382 | 3 |
| 1736206500 | 34.8925 | 0.35 | 1.02 | 35.28 | 35.28 | 34.89 | 165 |
| 1735947300 | 34.5389 | 0.44 | 1.28 | 34.71 | 34.71 | 34.5389 | 112 |
| 1735860900 | 34.102 | -0.04 | -0.11 | 34.73 | 34.73 | 34.102 | 11 |
| 1735688100 | 34.1394 | -0.15 | -0.44 | 34.275 | 34.275 | 34.1394 | 100 |
| 1735601700 | 34.2888 | -0.52 | -1.49 | 34.12 | 34.2888 | 34.12 | 286 |
| 1735342500 | 34.8065 | -0.4 | -1.13 | 34.78 | 34.8065 | 34.78 | 9 |
| 1735256100 | 35.2039 | 0.01 | 0.02 | 35.12 | 35.2039 | 35.12 | 115 |
| 1735077840 | 35.1961 | 0.35 | 1.02 | 35.09 | 35.1961 | 35.09 | 100 |
| 1734996900 | 34.8414 | 0.38 | 1.09 | 34.41 | 34.8414 | 34.41 | 112 |
| 1734737700 | 34.4661 | 0.31 | 0.92 | 34.03 | 34.4661 | 34.03 | 118 |
| 1734651300 | 34.1533 | -0.1 | -0.30 | 34.28 | 34.28 | 34.1533 | 3 |
| 1734564900 | 34.2555 | -1.17 | -3.30 | 35.39 | 35.39 | 34.2555 | 1401 |
| 1734478500 | 35.4234 | -0.07 | -0.19 | 35.4234 | 35.4234 | 35.4234 | 0 |
| 1734392100 | 35.4911 | 0.37 | 1.06 | 35.53 | 35.53 | 35.4911 | 11 |
| 1734132900 | 35.1199 | -0.05 | -0.14 | 35.1199 | 35.1199 | 35.1199 | 37 |
| 1734046500 | 35.1677 | -0.16 | -0.44 | 35.1677 | 35.1677 | 35.1677 | 0 |
| 1733960100 | 35.3231 | 0.43 | 1.25 | 35.3231 | 35.3231 | 35.3231 | 0 |
| 1733873700 | 34.8886 | -0.15 | -0.42 | 34.8886 | 34.8886 | 34.8886 | 0 |
| 1733787300 | 35.0354 | -0.11 | -0.32 | 35.15 | 35.2 | 35.0354 | 146 |
| 1733528100 | 35.1493 | 0.34 | 0.97 | 35.1 | 35.1493 | 35.1 | 24 |
| 1733441700 | 34.8109 | -0.18 | -0.52 | 34.93 | 34.93 | 34.8 | 178 |
| 1733355300 | 34.9919 | 0.42 | 1.20 | 34.9919 | 34.9919 | 34.9919 | 0 |
| 1733268900 | 34.5755 | 0.01 | 0.03 | 34.5755 | 34.5755 | 34.5755 | 4 |
| 1733182500 | 34.5666 | 0.27 | 0.77 | 34.51 | 34.5666 | 34.51 | 233 |
| 1732917840 | 34.3014 | 0.22 | 0.65 | 34.53 | 34.53 | 34.3014 | 1 |
| 1732750500 | 34.081 | -0.24 | -0.70 | 34.081 | 34.081 | 34.081 | 0 |
| 1732664100 | 34.32 | 0.11 | 0.32 | 34.32 | 34.32 | 34.32 | 0 |
| 1732577700 | 34.2098 | 0.32 | 0.94 | 34.2098 | 34.2098 | 34.2098 | 17 |
| 1732318500 | 33.8904 | 0.14 | 0.41 | 33.8904 | 33.8904 | 33.8904 | 0 |
| 1732232100 | 33.7508 | 0.12 | 0.36 | 33.7508 | 33.7508 | 33.7508 | 2 |
| 1732145700 | 33.6305 | -0.07 | -0.22 | 34.09 | 34.09 | 33.6305 | 21 |
| 1732059300 | 33.7049 | 0.15 | 0.43 | 33.56 | 33.7049 | 33.56 | 8 |
| 1731972900 | 33.5591 | 0.2 | 0.58 | 33.5591 | 33.5591 | 33.5591 | 44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
