Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ US Large Cap R&D Leaders ETF | LRND | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.1858 | 03:09:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.1858 |
Resumen Histórico LRND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.82 | 33.1858 | 32.7565 | 32.93 | 72 | 0.3658 | 1.11% |
| 1 Month | 31.8303 | 33.1858 | 31.65 | 32.40 | 281 | 1.36 | 4.26% |
| 3 Months | 30.96 | 33.1858 | 29.46 | 31.01 | 433 | 2.23 | 7.19% |
| 6 Months | 28.28 | 33.1858 | 27.82 | 30.16 | 786 | 4.91 | 17.35% |
| 1 Year | 25.81 | 33.1858 | 24.0075 | 29.21 | 568 | 7.38 | 28.58% |
| 3 Years | 19.83 | 33.1858 | 19.3036 | 28.23 | 436 | 13.36 | 67.35% |
| 5 Years | 19.83 | 33.1858 | 19.3036 | 28.23 | 436 | 13.36 | 67.35% |
LRND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 33.1858 | 0.21 | 0.64% | 33.1858 | 33.1858 | 33.1858 | 6 |
| 01 Jul 2024 | 32.9739 | 0.22 | 0.66% | 32.96 | 32.9739 | 32.96 | 24 |
| 28 Jun 2024 | 32.7565 | -0.26 | -0.79% | 32.7565 | 32.7565 | 32.7565 | 50 |
| 27 Jun 2024 | 33.0171 | 0.07 | 0.21% | 33.0171 | 33.0171 | 33.0171 | 27 |
| 26 Jun 2024 | 32.9463 | 0.09 | 0.28% | 32.82 | 32.9463 | 32.82 | 253 |
| 25 Jun 2024 | 32.8559 | 0.21 | 0.64% | 32.8559 | 32.8559 | 32.8559 | 3 |
| 24 Jun 2024 | 32.6458 | -0.07 | -0.21% | 32.6458 | 32.6458 | 32.6458 | 0 |
| 21 Jun 2024 | 32.7155 | 0.06 | 0.17% | 32.73 | 32.73 | 32.7155 | 5 |
| 20 Jun 2024 | 32.659 | 0.01 | 0.02% | 32.68 | 32.68 | 32.659 | 12 |
| 18 Jun 2024 | 32.6517 | -0.03 | -0.09% | 32.6517 | 32.6517 | 32.6517 | 2 |
| 17 Jun 2024 | 32.6814 | 0.25 | 0.76% | 32.50 | 32.69 | 32.50 | 1,540 |
| 14 Jun 2024 | 32.4341 | -0.03 | -0.11% | 32.4341 | 32.4341 | 32.4341 | 6 |
| 13 Jun 2024 | 32.4683 | -0.11 | -0.34% | 32.4683 | 32.4683 | 32.4683 | 65 |
| 12 Jun 2024 | 32.5778 | 0.33 | 1.02% | 32.60 | 32.60 | 32.50 | 1,234 |
| 11 Jun 2024 | 32.2484 | 0.23 | 0.71% | 32.2484 | 32.2484 | 32.2484 | 4 |
| 10 Jun 2024 | 32.02 | 0.09 | 0.29% | 31.65 | 32.02 | 31.65 | 472 |
| 07 Jun 2024 | 31.9272 | 0.01 | 0.03% | 31.96 | 31.96 | 31.9272 | 106 |
| 06 Jun 2024 | 31.9177 | 0.09 | 0.27% | 32.00 | 32.00 | 31.9177 | 905 |
| 05 Jun 2024 | 31.8303 | 0.46 | 1.45% | 31.8303 | 31.8303 | 31.8303 | 344 |
| 04 Jun 2024 | 31.3745 | 0.06 | 0.21% | 31.3745 | 31.3745 | 31.3745 | 4 |
| 03 Jun 2024 | 31.31 | 0.23 | 0.74% | 31.58 | 31.58 | 31.31 | 60 |
