Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -3.18988865483 | 33.23 | 33.7747 | 32.17 | 341 | 33.26555822 | SP |
| 4 | -2.34 | -6.7806432918 | 34.51 | 34.68 | 32.17 | 174 | 33.34667457 | SP |
| 12 | -2.54 | -7.3177758571 | 34.71 | 35.9 | 32.17 | 159 | 34.55087695 | SP |
| 26 | -0.96 | -2.89767582252 | 33.13 | 35.9 | 32.17 | 216 | 33.91655373 | SP |
| 52 | 1.07 | 3.44051446945 | 31.1 | 35.9 | 29.46 | 349 | 32.37649871 | SP |
| 156 | 12.4015 | 62.7336419051 | 19.7685 | 35.9 | 19.3036 | 332 | 29.56013742 | SP |
| 260 | 12.4015 | 62.7336419051 | 19.7685 | 35.9 | 19.3036 | 332 | 29.56013742 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 32.17 | -0.78 | -2.38 | 32 | 32.17 | 32 | 8 |
| 1743114900 | 32.954099 | -0.21 | -0.63 | 33.39 | 33.39 | 32.954099 | 47 |
| 1743028500 | 33.1621 | -0.58 | -1.71 | 33.35 | 33.35 | 33.08 | 33 |
| 1742942100 | 33.7388 | -0.04 | -0.11 | 33.7388 | 33.7388 | 33.7388 | 0 |
| 1742855700 | 33.7747 | 0.57 | 1.73 | 33.74 | 33.7747 | 33.74 | 212 |
| 1742596500 | 33.2019 | 0.07 | 0.22 | 33.229999 | 33.229999 | 33.07 | 1412 |
| 1742510100 | 33.13 | -0.06 | -0.18 | 33.13 | 33.13 | 33.13 | 1 |
| 1742423700 | 33.1909 | -0.1 | -0.30 | 33.2 | 33.2 | 33.189999 | 240 |
| 1742337300 | 33.29 | 0.17 | 0.51 | 32.96 | 33.29 | 32.96 | 108 |
| 1742250900 | 33.119999 | 0.02 | 0.06 | 32.63 | 33.31 | 32.63 | 117 |
| 1741991700 | 33.101599 | 0.62 | 1.91 | 32.961 | 33.101599 | 32.961 | 353 |
| 1741905300 | 32.4803 | -0.42 | -1.28 | 32.4803 | 32.4803 | 32.4803 | 54 |
| 1741818900 | 32.9 | 0.28 | 0.86 | 32.85 | 32.9 | 32.85 | 13 |
| 1741732500 | 32.619999 | -0.24 | -0.72 | 32.36 | 32.619999 | 32.36 | 12 |
| 1741646100 | 32.854999 | -0.91 | -2.70 | 33.369999 | 33.369999 | 32.854999 | 198 |
| 1741390500 | 33.766 | 0.25 | 0.76 | 33.766 | 33.766 | 33.766 | 30 |
| 1741304100 | 33.5127 | -0.65 | -1.91 | 33.63 | 33.63 | 33.5127 | 10 |
| 1741217700 | 34.1647 | 0.54 | 1.62 | 33.61 | 34.1647 | 33.61 | 4 |
| 1741131300 | 33.6206 | -0.28 | -0.83 | 33.81 | 33.81 | 33.6206 | 120 |
| 1741044900 | 33.9016 | -0.63 | -1.83 | 34.63 | 34.68 | 33.82 | 324 |
| 1740785700 | 34.5353 | 0.47 | 1.39 | 34.51 | 34.5353 | 34.51 | 188 |
| 1740699300 | 34.062 | -0.65 | -1.88 | 34.062 | 34.062 | 34.062 | 6 |
| 1740612900 | 34.7153 | 0.06 | 0.16 | 34.7153 | 34.7153 | 34.7153 | 1 |
| 1740526500 | 34.6602 | -0.28 | -0.81 | 34.71 | 34.71 | 34.66 | 105 |
| 1740440100 | 34.9442 | -0.23 | -0.67 | 34.9442 | 34.9442 | 34.9442 | 6 |
| 1740180900 | 35.1783 | -0.63 | -1.76 | 35.1783 | 35.1783 | 35.1783 | 2 |
| 1740094500 | 35.8082 | -0.06 | -0.17 | 35.8082 | 35.8082 | 35.8082 | 3 |
| 1740008100 | 35.869 | 0.06 | 0.18 | 35.6 | 35.869 | 35.6 | 133 |
| 1739921700 | 35.8051 | 0.24 | 0.67 | 35.71 | 35.8051 | 35.71 | 14 |
| 1739576100 | 35.5663 | -0.06 | -0.17 | 35.5663 | 35.5663 | 35.5663 | 3 |
| 1739489700 | 35.6275 | 0.42 | 1.18 | 35.72 | 35.72 | 35.61 | 178 |
| 1739403300 | 35.2105 | 0.05 | 0.15 | 35.37 | 35.37 | 35 | 196 |
| 1739316900 | 35.159 | -0.01 | -0.03 | 35.13 | 35.159 | 35.13 | 212 |
| 1739230500 | 35.1685 | 0.24 | 0.69 | 35.16 | 35.1685 | 35.16 | 10 |
| 1738971300 | 34.9263 | -0.44 | -1.25 | 35.07 | 35.07 | 34.9263 | 281 |
| 1738884900 | 35.369 | -0.1 | -0.29 | 35.369 | 35.369 | 35.369 | 84 |
| 1738798500 | 35.4706 | -0.09 | -0.27 | 35.19 | 35.4706 | 35.18 | 3303 |
| 1738712100 | 35.5652 | 0.22 | 0.61 | 35.5652 | 35.5652 | 35.5652 | 10 |
| 1738625700 | 35.3497 | -0.2 | -0.58 | 35.33 | 35.3497 | 35.33 | 45 |
| 1738366500 | 35.5546 | 0.04 | 0.12 | 35.9 | 35.9 | 35.5546 | 29 |
| 1738280100 | 35.5125 | 0.23 | 0.66 | 35.5 | 35.5125 | 35.5 | 8 |
| 1738193700 | 35.2795 | -0.1 | -0.28 | 35.31 | 35.31 | 35.2795 | 18 |
| 1738107300 | 35.3777 | 0.25 | 0.70 | 35.3777 | 35.3777 | 35.3777 | 0 |
| 1738020900 | 35.1325 | -0.4 | -1.12 | 35.1325 | 35.1325 | 35.1325 | 65 |
| 1737761700 | 35.5288 | 0.16 | 0.45 | 35.5288 | 35.5288 | 35.5288 | 84 |
| 1737675300 | 35.3695 | 0 | 0.00 | 35.3695 | 35.3695 | 35.3695 | 0 |
| 1737588900 | 35.3695 | 0.27 | 0.77 | 35.72 | 35.72 | 35.3695 | 9 |
| 1737502500 | 35.1003 | 0.38 | 1.10 | 35.11 | 35.11 | 35.1003 | 143 |
| 1737156900 | 34.7169 | 0.34 | 0.98 | 34.7169 | 34.7169 | 34.7169 | 8 |
| 1737070500 | 34.3816 | -0.09 | -0.27 | 34.3816 | 34.3816 | 34.3816 | 17 |
| 1736984100 | 34.4732 | 0.66 | 1.96 | 34.4732 | 34.4732 | 34.4732 | 4 |
| 1736897700 | 33.8093 | -0.15 | -0.44 | 33.8093 | 33.8093 | 33.8093 | 2 |
| 1736811300 | 33.9599 | -0.07 | -0.19 | 34.04 | 34.04 | 33.9599 | 28 |
| 1736552100 | 34.0252 | -0.47 | -1.36 | 33.88 | 34.0252 | 33.88 | 47 |
| 1736379300 | 34.4936 | -0.14 | -0.42 | 34.32 | 34.4936 | 34.32 | 120 |
| 1736292900 | 34.6382 | -0.25 | -0.73 | 34.92 | 34.92 | 34.6382 | 3 |
| 1736206500 | 34.8925 | 0.35 | 1.02 | 35.28 | 35.28 | 34.89 | 165 |
| 1735947300 | 34.5389 | 0.44 | 1.28 | 34.71 | 34.71 | 34.5389 | 112 |
| 1735860900 | 34.102 | -0.04 | -0.11 | 34.73 | 34.73 | 34.102 | 11 |
| 1735688100 | 34.1394 | -0.15 | -0.44 | 34.275 | 34.275 | 34.1394 | 100 |
| 1735601700 | 34.2888 | -0.52 | -1.49 | 34.12 | 34.2888 | 34.12 | 286 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
