Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LakeShore Biopharma Company Ltd | LSB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00361 | -0.63% | 0.566 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.566 | 0.566 | 0.6398 | 0.566 | 0.569609 |
Resumen Histórico LSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.611 | 0.672 | 0.55 | 0.5922573 | 15,195 | -0.045 | -7.36% |
| 1 Month | 0.801 | 0.90 | 0.53 | 0.6646812 | 32,742 | -0.235 | -29.34% |
| 3 Months | 1.09 | 1.12 | 0.53 | 0.7997055 | 54,254 | -0.524 | -48.07% |
| 6 Months | 1.09 | 1.12 | 0.53 | 0.7997055 | 54,254 | -0.524 | -48.07% |
| 1 Year | 1.09 | 1.12 | 0.53 | 0.7997055 | 54,254 | -0.524 | -48.07% |
| 3 Years | 1.09 | 1.12 | 0.53 | 0.7997055 | 54,254 | -0.524 | -48.07% |
| 5 Years | 1.09 | 1.12 | 0.53 | 0.7997055 | 54,254 | -0.524 | -48.07% |
LSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.569609 | -0.02079 | -3.52% | 0.56 | 0.60 | 0.55 | 26,411 |
| 01 Jul 2024 | 0.5904 | -0.0246 | -4.00% | 0.63 | 0.672 | 0.58 | 22,606 |
| 28 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0 |
| 27 Jun 2024 | 0.615 | 0.0025 | 0.41% | 0.6125 | 0.6479 | 0.6125 | 10,103 |
| 26 Jun 2024 | 0.6125 | 0.0024 | 0.39% | 0.611 | 0.64663 | 0.60 | 14,902 |
| 25 Jun 2024 | 0.6101 | -0.0444 | -6.78% | 0.6545 | 0.655709 | 0.6002 | 20,008 |
| 24 Jun 2024 | 0.6545 | 0.0545 | 9.08% | 0.6053 | 0.6545 | 0.6053 | 2,916 |
| 21 Jun 2024 | 0.60 | 0.015 | 2.56% | 0.5848 | 0.6546 | 0.5848 | 44,042 |
| 20 Jun 2024 | 0.585 | -0.13 | -18.18% | 0.68 | 0.72 | 0.53 | 147,735 |
| 18 Jun 2024 | 0.715 | 0.0249 | 3.61% | 0.68 | 0.74 | 0.68 | 10,954 |
| 17 Jun 2024 | 0.6901 | -0.0076 | -1.09% | 0.6775 | 0.7049 | 0.6775 | 7,384 |
| 14 Jun 2024 | 0.6977 | 0.0064 | 0.93% | 0.69 | 0.73 | 0.69 | 19,496 |
| 13 Jun 2024 | 0.6913 | -0.0297 | -4.12% | 0.7076 | 0.74 | 0.69 | 44,265 |
| 12 Jun 2024 | 0.721 | -0.028 | -3.74% | 0.71 | 0.74 | 0.70 | 23,334 |
| 11 Jun 2024 | 0.749 | 0.069 | 10.15% | 0.70 | 0.75 | 0.68 | 42,073 |
| 10 Jun 2024 | 0.68 | -0.08 | -10.53% | 0.75 | 0.7598 | 0.68 | 69,582 |
| 07 Jun 2024 | 0.76 | -0.058 | -7.09% | 0.801 | 0.845 | 0.75 | 84,415 |
| 06 Jun 2024 | 0.818 | -0.002 | -0.24% | 0.801 | 0.90 | 0.801 | 14,661 |
| 05 Jun 2024 | 0.82 | -0.0059 | -0.71% | 0.801 | 0.8448 | 0.801 | 16,683 |
| 04 Jun 2024 | 0.8259 | -0.0641 | -7.20% | 0.8797 | 0.9345 | 0.801 | 77,969 |
| 03 Jun 2024 | 0.89 | 0.055 | 6.59% | 0.83 | 0.9988 | 0.83 | 34,731 |
