Mas Datos Histórico LakeShore Biopharma - LSB

LSB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	0.5468	-0.0192	-3.39%	0.57	0.6399	0.50	11,941
03 Jul 2024	0.566	-0.00361	-0.63%	0.566	0.6398	0.566	5,695
02 Jul 2024	0.569609	-0.02079	-3.52%	0.56	0.60	0.55	26,411
01 Jul 2024	0.5904	-0.0246	-4.00%	0.63	0.672	0.58	22,606
28 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0
27 Jun 2024	0.615	0.0025	0.41%	0.6125	0.6479	0.6125	10,103
26 Jun 2024	0.6125	0.0024	0.39%	0.611	0.64663	0.60	14,902
25 Jun 2024	0.6101	-0.0444	-6.78%	0.6545	0.655709	0.6002	20,008
24 Jun 2024	0.6545	0.0545	9.08%	0.6053	0.6545	0.6053	2,916
21 Jun 2024	0.60	0.015	2.56%	0.5848	0.6546	0.5848	44,042
20 Jun 2024	0.585	-0.13	-18.18%	0.68	0.72	0.53	147,735
18 Jun 2024	0.715	0.0249	3.61%	0.68	0.74	0.68	10,954
17 Jun 2024	0.6901	-0.0076	-1.09%	0.6775	0.7049	0.6775	7,384
14 Jun 2024	0.6977	0.0064	0.93%	0.69	0.73	0.69	19,496
13 Jun 2024	0.6913	-0.0297	-4.12%	0.7076	0.74	0.69	44,265
12 Jun 2024	0.721	-0.028	-3.74%	0.71	0.74	0.70	23,334
11 Jun 2024	0.749	0.069	10.15%	0.70	0.75	0.68	42,073
10 Jun 2024	0.68	-0.08	-10.53%	0.75	0.7598	0.68	69,582
07 Jun 2024	0.76	-0.058	-7.09%	0.801	0.845	0.75	84,415
06 Jun 2024	0.818	-0.002	-0.24%	0.801	0.90	0.801	14,661
05 Jun 2024	0.82	-0.0059	-0.71%	0.801	0.8448	0.801	16,683
04 Jun 2024	0.8259	-0.0641	-7.20%	0.8797	0.9345	0.801	77,969
03 Jun 2024	0.89	0.055	6.59%	0.83	0.9988	0.83	34,731
31 May 2024	0.835	-0.065	-7.22%	0.87	0.8994	0.801	70,601
30 May 2024	0.90	-0.03	-3.23%	0.92	0.93	0.90	325,241
29 May 2024	0.93	-0.08	-7.92%	0.9665	1.01	0.9169	46,945