Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lake Shore Bancorp Inc | LSBK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.33% | 12.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.09 | 11.85 | 12.09 | 12.00 | 12.04 |
Resumen Histórico LSBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.86 | 12.09 | 11.40 | 11.78 | 1,175 | 0.14 | 1.18% |
| 1 Month | 10.75 | 12.09 | 10.30 | 11.13 | 2,275 | 1.25 | 11.63% |
| 3 Months | 11.58 | 12.09 | 10.30 | 11.38 | 1,871 | 0.42 | 3.63% |
| 6 Months | 10.13 | 12.24 | 9.8674 | 11.37 | 2,441 | 1.87 | 18.46% |
| 1 Year | 11.33 | 12.24 | 9.51 | 11.07 | 1,965 | 0.67 | 5.91% |
| 3 Years | 14.67 | 15.40 | 9.51 | 12.64 | 2,223 | -2.67 | -18.20% |
| 5 Years | 15.03 | 16.00 | 8.95 | 13.17 | 2,307 | -3.03 | -20.16% |
LSBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.00 | -0.04 | -0.33% | 12.09 | 12.09 | 11.85 | 1,384 |
| 09 May 2024 | 12.04 | 0.00 | 0.00% | 12.09 | 12.09 | 11.51 | 1,168 |
| 08 May 2024 | 12.04 | 0.50 | 4.33% | 11.55 | 12.05 | 11.55 | 2,064 |
| 07 May 2024 | 11.54 | 0.12 | 1.05% | 11.54 | 11.98 | 11.54 | 1,081 |
| 06 May 2024 | 11.42 | 0.02 | 0.18% | 11.74 | 11.74 | 11.42 | 798 |
| 03 May 2024 | 11.40 | -0.47 | -3.96% | 11.86 | 11.86 | 11.40 | 762 |
| 02 May 2024 | 11.87 | 0.34 | 2.95% | 11.80 | 11.87 | 11.78 | 1,301 |
| 01 May 2024 | 11.53 | -0.08 | -0.69% | 11.61 | 11.6821 | 11.51 | 1,897 |
| 30 Abr 2024 | 11.61 | -0.13 | -1.11% | 11.78 | 11.935 | 11.56 | 3,059 |
| 29 Abr 2024 | 11.74 | 0.24 | 2.09% | 11.53 | 11.8761 | 11.53 | 1,665 |
| 26 Abr 2024 | 11.50 | 0.65 | 5.99% | 11.00 | 11.65 | 11.00 | 9,122 |
| 25 Abr 2024 | 10.85 | 0.15 | 1.40% | 10.53 | 10.88 | 10.51 | 4,898 |
| 24 Abr 2024 | 10.70 | 0.01 | 0.09% | 10.67 | 10.70 | 10.50 | 6,213 |
| 23 Abr 2024 | 10.6899 | 0.20 | 1.91% | 10.45 | 10.6899 | 10.32 | 1,349 |
| 22 Abr 2024 | 10.49 | 0.19 | 1.84% | 10.70 | 10.70 | 10.37 | 1,865 |
| 19 Abr 2024 | 10.30 | -0.01 | -0.12% | 10.30 | 10.50 | 10.30 | 2,385 |
| 18 Abr 2024 | 10.3126 | -0.16 | -1.50% | 10.45 | 10.45 | 10.30 | 2,015 |
| 17 Abr 2024 | 10.47 | -0.37 | -3.41% | 10.65 | 10.65 | 10.47 | 865 |
| 16 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.67 | 10.84 | 10.67 | 129 |
| 15 Abr 2024 | 10.84 | 0.16 | 1.50% | 10.70 | 10.84 | 10.63 | 833 |
| 12 Abr 2024 | 10.68 | -0.27 | -2.47% | 10.75 | 10.75 | 10.50 | 2,036 |
