US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

LSBK Lake Shore Bancorp Inc

12.49

0.00 (0.00%)

Pre Mercado

Última actualización: 03:17:18

Retrasado por 15 minutos

LSBK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	12.49	0.34	2.80%	12.48	12.49	12.27	933
21 May 2024	12.15	0.00	0.00%	12.20	12.20	12.15	704
20 May 2024	12.15	-0.18	-1.46%	12.30	12.30	12.15	419
17 May 2024	12.33	0.00	0.00%	12.22	12.33	12.22	187
16 May 2024	12.33	0.00	0.00%	12.49	12.49	12.33	298
15 May 2024	12.33	0.00	0.00%	12.49	12.49	12.33	527
14 May 2024	12.33	0.00	0.00%	12.30	12.33	12.30	210
13 May 2024	12.33	0.33	2.75%	12.29	12.33	12.15	882
10 May 2024	12.00	-0.04	-0.33%	12.09	12.09	11.85	1,384
09 May 2024	12.04	0.00	0.00%	12.09	12.09	11.51	1,168
08 May 2024	12.04	0.50	4.33%	11.55	12.05	11.55	2,064
07 May 2024	11.54	0.12	1.05%	11.54	11.98	11.54	1,081
06 May 2024	11.42	0.02	0.18%	11.74	11.74	11.42	798
03 May 2024	11.40	-0.47	-3.96%	11.86	11.86	11.40	762
02 May 2024	11.87	0.34	2.95%	11.80	11.87	11.78	1,301
01 May 2024	11.53	-0.08	-0.69%	11.61	11.6821	11.51	1,897
30 Abr 2024	11.61	-0.13	-1.11%	11.78	11.935	11.56	3,059
29 Abr 2024	11.74	0.24	2.09%	11.53	11.8761	11.53	1,665
26 Abr 2024	11.50	0.65	5.99%	11.00	11.65	11.00	9,122
25 Abr 2024	10.85	0.15	1.40%	10.53	10.88	10.51	4,897
24 Abr 2024	10.70	0.01	0.09%	10.67	10.70	10.50	6,213
23 Abr 2024	10.6899	0.20	1.91%	10.45	10.6899	10.32	1,349
22 Abr 2024	10.49	0.19	1.84%	10.70	10.70	10.37	1,865
19 Abr 2024	10.30	-0.01	-0.12%	10.30	10.50	10.30	2,385
18 Abr 2024	10.3126	-0.16	-1.50%	10.45	10.45	10.30	2,015
17 Abr 2024	10.47	-0.37	-3.41%	10.65	10.65	10.47	865
16 Abr 2024	10.84	0.00	0.00%	10.84	10.84	10.84	81
15 Abr 2024	10.84	0.16	1.50%	10.70	10.84	10.63	833
12 Abr 2024	10.68	-0.27	-2.47%	10.75	10.75	10.50	2,036
11 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	22
10 Abr 2024	10.95	-0.26	-2.32%	11.08	11.17	10.95	1,816
09 Abr 2024	11.21	-0.04	-0.36%	11.15	11.21	11.11	4,366
08 Abr 2024	11.25	-0.25	-2.17%	11.33	11.50	11.245	1,786
05 Abr 2024	11.50	0.19	1.68%	11.50	11.50	11.50	4,004
04 Abr 2024	11.31	0.09	0.80%	11.53	11.55	11.31	363
03 Abr 2024	11.22	-0.34	-2.94%	11.55	11.55	11.22	548
02 Abr 2024	11.56	-0.28	-2.36%	11.41	11.56	11.28	550
01 Abr 2024	11.84	0.24	2.07%	11.63	11.84	11.63	879
28 Mar 2024	11.60	0.05	0.45%	11.68	11.68	11.56	975
27 Mar 2024	11.548	0.03	0.24%	11.61	11.66	11.53	2,241
26 Mar 2024	11.52	-0.28	-2.37%	11.71	11.71	11.51	543
25 Mar 2024	11.80	0.09	0.77%	11.71	11.80	11.71	1,036
22 Mar 2024	11.71	0.01	0.09%	11.79	11.79	11.37	2,391
21 Mar 2024	11.70	0.30	2.63%	11.50	11.93	11.50	1,391
20 Mar 2024	11.40	0.00	0.00%	11.58	11.58	11.40	3
19 Mar 2024	11.40	0.11	0.97%	11.3656	11.4001	11.21	1,863
18 Mar 2024	11.29	0.02	0.18%	11.2755	11.31	11.27	568
15 Mar 2024	11.27	0.14	1.26%	11.28	11.57	11.27	342
14 Mar 2024	11.13	0.00	0.00%	11.13	11.13	11.13	33
13 Mar 2024	11.13	-0.19	-1.68%	11.32	11.32	11.13	927
12 Mar 2024	11.32	-0.08	-0.68%	11.45	11.61	11.32	850
11 Mar 2024	11.3977	0.00	0.00%	11.90	11.90	11.3977	252
08 Mar 2024	11.3977	-0.04	-0.33%	11.37	11.40	11.37	608
07 Mar 2024	11.435	-0.04	-0.31%	11.55	11.55	11.43	501
06 Mar 2024	11.47	-0.42	-3.53%	11.75	11.75	11.28	3,174
05 Mar 2024	11.89	0.34	2.91%	11.27	11.89	11.27	5,166
04 Mar 2024	11.5542	-0.07	-0.57%	11.27	11.5542	11.27	379
01 Mar 2024	11.62	0.00	0.00%	11.62	11.62	11.60	731
29 Feb 2024	11.62	-0.13	-1.11%	11.88	11.88	11.62	2,281
28 Feb 2024	11.75	0.00	0.00%	11.75	11.75	11.75	271
27 Feb 2024	11.75	0.50	4.44%	11.40	11.75	11.40	16,020
26 Feb 2024	11.25	-0.26	-2.26%	11.35	11.35	11.25	687
23 Feb 2024	11.5101	0.00	0.00%	11.48	11.5101	11.48	5

Lake Shore Bancorp

American Rare Earths

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones