Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lucy Scientific Discovery Inc | LSDI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 2.38% | 1.29 | 11:33:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.21 | 1.1901 | 1.3699 | 1.26 |
Resumen Histórico LSDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6666 | 2.16 | 0.4404 | 1.58 | 14,534,351 | 0.6234 | 93.52% |
| 1 Month | 1.04 | 2.16 | 0.4404 | 1.57 | 3,669,744 | 0.25 | 24.04% |
| 3 Months | 2.03 | 2.16 | 0.4404 | 1.56 | 1,279,923 | -0.74 | -36.45% |
| 6 Months | 2.25 | 4.10 | 0.4404 | 2.28 | 1,155,948 | -0.96 | -42.67% |
| 1 Year | 10.90 | 12.80 | 0.4404 | 2.85 | 656,313 | -9.61 | -88.17% |
| 3 Years | 40.00 | 40.00 | 0.4404 | 5.55 | 698,376 | -38.71 | -96.78% |
| 5 Years | 40.00 | 40.00 | 0.4404 | 5.55 | 698,376 | -38.71 | -96.78% |
LSDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.26 | -0.03 | -2.33% | 1.15 | 1.44 | 1.15 | 393,445 |
| 20 May 2024 | 1.29 | -0.17 | -11.64% | 1.29 | 1.31 | 1.15 | 619,436 |
| 17 May 2024 | 1.46 | -0.13 | -8.18% | 1.35 | 1.55 | 1.21 | 2,176,126 |
| 16 May 2024 | 1.59 | 1.08 | 211.76% | 2.12 | 2.16 | 1.17 | 69,153,372 |
| 15 May 2024 | 0.51 | -0.16 | -23.88% | 0.6666 | 0.70 | 0.4404 | 329,376 |
| 14 May 2024 | 0.67 | -0.065 | -8.84% | 0.7331 | 0.7584 | 0.6522 | 34,075 |
| 13 May 2024 | 0.735 | 0.005 | 0.68% | 0.75 | 0.7569 | 0.70 | 33,735 |
| 10 May 2024 | 0.73 | -0.0625 | -7.89% | 0.812 | 0.868 | 0.73 | 109,026 |
| 09 May 2024 | 0.7925 | -0.0075 | -0.94% | 0.80 | 0.8792 | 0.79 | 52,187 |
| 08 May 2024 | 0.80 | 0.04 | 5.26% | 0.76 | 0.88 | 0.76 | 63,006 |
| 07 May 2024 | 0.759999 | -0.0429 | -5.34% | 0.791 | 0.82 | 0.75 | 35,603 |
| 06 May 2024 | 0.8029 | -0.0163 | -1.99% | 0.82 | 0.82 | 0.7839 | 10,101 |
| 03 May 2024 | 0.8192 | 0.0122 | 1.51% | 0.80 | 0.8699 | 0.7999 | 18,491 |
| 02 May 2024 | 0.807 | -0.0832 | -9.35% | 0.89 | 0.89 | 0.8049 | 22,684 |
| 01 May 2024 | 0.8902 | 0.0583 | 7.01% | 0.8922 | 0.9891 | 0.8724 | 25,266 |
| 30 Abr 2024 | 0.8319 | 0.0569 | 7.34% | 0.7654 | 0.88 | 0.7654 | 84,620 |
| 29 Abr 2024 | 0.775 | 0.0153 | 2.01% | 0.76 | 0.8475 | 0.7201 | 47,723 |
| 26 Abr 2024 | 0.7597 | -0.1103 | -12.68% | 0.85 | 0.85 | 0.7247 | 70,242 |
| 25 Abr 2024 | 0.87 | -0.028 | -3.12% | 0.881998 | 0.9197 | 0.8221 | 63,084 |
| 24 Abr 2024 | 0.898 | -0.152 | -14.48% | 1.04 | 1.04 | 0.897586 | 39,025 |
| 23 Abr 2024 | 1.05 | -0.08 | -7.08% | 1.11 | 1.12 | 1.03 | 20,869 |
| 22 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.15 | 1.15 | 1.10 | 6,750 |
