Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lantern Pharma Inc | LTRN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.38 | 6.34 | 7.01 | 6.81 | 6.48 |
Resumen Histórico LTRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.58 | 7.21 | 5.2675 | 6.25 | 129,814 | 0.95 | 17.03% |
1 Month | 7.33 | 7.625 | 4.8901 | 5.86 | 168,678 | -0.80 | -10.91% |
3 Months | 4.04 | 11.99 | 3.85 | 7.29 | 359,689 | 2.49 | 61.63% |
6 Months | 2.94 | 11.99 | 2.79 | 6.89 | 191,274 | 3.59 | 122.11% |
1 Year | 5.31 | 11.99 | 2.38 | 6.54 | 111,626 | 1.22 | 22.98% |
3 Years | 15.53 | 16.50 | 2.38 | 7.48 | 71,097 | -9.00 | -57.95% |
5 Years | 15.16 | 24.84 | 2.38 | 10.15 | 77,336 | -8.63 | -56.93% |
LTRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 6.48 | 0.06 | 0.93% | 6.52 | 6.82 | 6.20 | 56,619 |
07 May 2024 | 6.42 | -0.43 | -6.28% | 6.90 | 7.0199 | 6.23 | 108,571 |
06 May 2024 | 6.85 | 0.70 | 11.38% | 6.30 | 7.21 | 6.2401 | 156,751 |
03 May 2024 | 6.15 | 0.66 | 12.02% | 5.57 | 6.37 | 5.57 | 189,501 |
02 May 2024 | 5.49 | 0.10 | 1.86% | 5.58 | 5.595 | 5.2675 | 137,628 |
01 May 2024 | 5.39 | 0.29 | 5.69% | 5.29 | 5.68 | 5.21 | 123,183 |
30 Abr 2024 | 5.10 | 0.17 | 3.45% | 4.90 | 5.36 | 4.90 | 84,219 |
29 Abr 2024 | 4.93 | -0.57 | -10.36% | 5.48 | 5.595 | 4.8901 | 302,705 |
26 Abr 2024 | 5.50 | 0.04 | 0.73% | 5.55 | 6.04 | 5.42 | 128,985 |
25 Abr 2024 | 5.46 | 0.08 | 1.49% | 5.27 | 5.58 | 5.21 | 124,628 |
24 Abr 2024 | 5.38 | -0.39 | -6.76% | 5.84 | 6.01 | 5.36 | 97,421 |
23 Abr 2024 | 5.77 | 0.05 | 0.87% | 5.69 | 6.07 | 5.625 | 127,435 |
22 Abr 2024 | 5.72 | 0.38 | 7.12% | 5.70 | 5.9972 | 5.25 | 255,278 |
19 Abr 2024 | 5.34 | -0.43 | -7.45% | 5.57 | 5.65 | 5.20 | 237,703 |
18 Abr 2024 | 5.77 | -0.22 | -3.67% | 5.92 | 6.13 | 5.75 | 106,622 |
17 Abr 2024 | 5.99 | -0.01 | -0.17% | 6.00 | 6.2299 | 5.6201 | 161,771 |
16 Abr 2024 | 6.00 | 0.03 | 0.50% | 6.00 | 6.2757 | 5.35 | 199,406 |
15 Abr 2024 | 5.97 | -0.42 | -6.57% | 6.22 | 6.56 | 5.82 | 187,158 |
12 Abr 2024 | 6.39 | -0.28 | -4.20% | 6.61 | 6.67 | 6.20 | 240,221 |
11 Abr 2024 | 6.67 | -1.07 | -13.82% | 7.33 | 7.625 | 6.501 | 347,757 |
10 Abr 2024 | 7.74 | -0.02 | -0.26% | 7.60 | 7.95 | 7.21 | 245,550 |
09 Abr 2024 | 7.76 | -0.03 | -0.39% | 7.51 | 8.27 | 7.50 | 240,565 |