Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lululemon Athletica Inc | LULU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -0.21% | 352.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 352.90 | 347.39 | 353.38 | 352.96 | 352.95 |
Resumen Histórico LULU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.20 | 357.8977 | 345.07 | 350.84 | 1,385,676 | -3.00 | -0.84% |
| 1 Month | 345.47 | 367.515 | 330.61 | 351.26 | 1,752,958 | 6.73 | 1.95% |
| 3 Months | 457.12 | 480.94 | 330.61 | 394.38 | 2,005,194 | -104.92 | -22.95% |
| 6 Months | 407.51 | 516.39 | 330.61 | 429.50 | 1,717,103 | -55.31 | -13.57% |
| 1 Year | 385.36 | 516.39 | 326.93 | 405.88 | 1,724,546 | -33.16 | -8.60% |
| 3 Years | 330.30 | 516.39 | 251.51 | 365.13 | 1,512,349 | 21.90 | 6.63% |
| 5 Years | 173.51 | 516.39 | 128.845 | 317.91 | 1,625,568 | 178.69 | 102.99% |
LULU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 352.96 | 0.01 | 0.00% | 352.90 | 353.38 | 347.39 | 1,403,740 |
| 09 May 2024 | 352.95 | 7.34 | 2.12% | 346.97 | 355.20 | 346.11 | 1,774,512 |
| 08 May 2024 | 345.61 | -4.24 | -1.21% | 347.21 | 349.02 | 345.07 | 1,365,558 |
| 07 May 2024 | 349.85 | -0.39 | -0.11% | 350.98 | 354.05 | 348.80 | 1,207,561 |
| 06 May 2024 | 350.24 | -4.91 | -1.38% | 357.00 | 357.8977 | 349.17 | 1,323,056 |
| 03 May 2024 | 355.15 | 4.35 | 1.24% | 355.20 | 356.97 | 351.77 | 1,257,694 |
| 02 May 2024 | 350.80 | -3.60 | -1.02% | 357.24 | 357.2903 | 348.51 | 1,818,168 |
| 01 May 2024 | 354.40 | -6.20 | -1.72% | 358.05 | 360.445 | 351.67 | 1,336,016 |
| 30 Abr 2024 | 360.60 | -3.36 | -0.92% | 362.59 | 362.59 | 358.77 | 1,588,317 |
| 29 Abr 2024 | 363.96 | -0.74 | -0.20% | 357.50 | 366.915 | 357.015 | 1,361,123 |
| 26 Abr 2024 | 364.70 | 4.70 | 1.31% | 360.89 | 367.515 | 359.635 | 1,234,389 |
| 25 Abr 2024 | 360.00 | -4.59 | -1.26% | 363.19 | 364.00 | 356.67 | 1,537,657 |
| 24 Abr 2024 | 364.59 | -0.09 | -0.02% | 368.36 | 366.5923 | 361.2197 | 1,107,814 |
| 23 Abr 2024 | 364.68 | 2.89 | 0.80% | 362.17 | 366.19 | 359.33 | 1,589,059 |
| 22 Abr 2024 | 361.79 | 9.32 | 2.64% | 355.00 | 364.63 | 354.68 | 2,534,282 |
| 19 Abr 2024 | 352.47 | 4.96 | 1.43% | 346.96 | 353.10 | 346.39 | 2,466,599 |
| 18 Abr 2024 | 347.51 | 2.65 | 0.77% | 346.92 | 352.10 | 344.31 | 2,179,272 |
| 17 Abr 2024 | 344.86 | 5.88 | 1.73% | 342.00 | 346.445 | 341.24 | 2,145,790 |
| 16 Abr 2024 | 338.98 | 4.22 | 1.26% | 334.12 | 341.11 | 330.61 | 2,145,832 |
| 15 Abr 2024 | 334.76 | -1.37 | -0.41% | 340.99 | 343.75 | 334.53 | 2,425,353 |
| 12 Abr 2024 | 336.13 | -13.79 | -3.94% | 345.47 | 346.89 | 336.04 | 2,661,107 |
| 11 Abr 2024 | 349.92 | -0.33 | -0.09% | 350.59 | 352.05 | 347.51 | 1,947,793 |
